Aoge | Anon Doge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 19,394.06$ | 64.23$ | N/A |
| 2026-04-20 | 19,020.81$ | 437.67$ | 0.00001939$ |
| 2026-04-19 | 18,481.90$ | 91.24$ | 0.00001902$ |
| 2026-04-18 | 19,614.98$ | 350.93$ | 0.00001848$ |
| 2026-04-17 | 20,960$ | 87.67$ | 0.00001962$ |
| 2026-04-16 | 19,328.37$ | 41.09$ | 0.00002096$ |
| 2026-04-15 | 19,121.91$ | 27.43$ | 0.00001933$ |
| 2026-04-14 | 19,847.51$ | 270.13$ | 0.00001913$ |
| 2026-04-13 | 19,845.99$ | 270.12$ | 0.00001985$ |
| 2026-04-12 | 17,476.68$ | 100.00$ | 0.00001985$ |
| 2026-04-11 | 17,640.28$ | 310.91$ | 0.00001748$ |
| 2026-04-10 | 18,089.22$ | 147.97$ | 0.00001764$ |
| 2026-04-09 | 16,968.20$ | 20.21$ | 0.00001809$ |
| 2026-04-08 | 17,422.01$ | 895.94$ | 0.00001697$ |
| 2026-04-07 | 13,980.73$ | 378.97$ | 0.00001742$ |
| 2026-04-06 | 12,268.85$ | 43.86$ | 0.00001398$ |
| 2026-04-05 | 12,184.49$ | 39.65$ | 0.00001227$ |
| 2026-04-04 | 12,179.16$ | 144.23$ | 0.00001218$ |
| 2026-04-03 | 11,233.31$ | 245.49$ | 0.00001218$ |
| 2026-04-02 | 10,105.76$ | 314.16$ | 0.00001126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
