ApeCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 135,320,309$ | 17,394,284$ | N/A |
| 2026-06-21 | 136,558,650$ | 23,258,002$ | 0.135263$ |
| 2026-06-20 | 130,333,221$ | 20,999,062$ | 0.136496$ |
| 2026-06-19 | 133,364,531$ | 26,785,530$ | 0.130444$ |
| 2026-06-18 | 132,470,750$ | 21,735,015$ | 0.133380$ |
| 2026-06-17 | 126,804,151$ | 12,700,159$ | 0.132484$ |
| 2026-06-16 | 127,911,981$ | 18,840,359$ | 0.126783$ |
| 2026-06-15 | 130,317,544$ | 12,653,749$ | 0.128080$ |
| 2026-06-14 | 128,303,847$ | 11,762,404$ | 0.130310$ |
| 2026-06-13 | 128,324,463$ | 15,017,965$ | 0.128297$ |
| 2026-06-12 | 131,432,586$ | 26,685,104$ | 0.128372$ |
| 2026-06-11 | 116,669,885$ | 16,510,639$ | 0.131392$ |
| 2026-06-10 | 120,873,345$ | 16,652,103$ | 0.116769$ |
| 2026-06-09 | 125,639,583$ | 19,732,036$ | 0.120873$ |
| 2026-06-08 | 120,705,844$ | 15,220,751$ | 0.125361$ |
| 2026-06-07 | 121,588,285$ | 17,138,107$ | 0.120752$ |
| 2026-06-06 | 124,274,383$ | 28,827,011$ | 0.121612$ |
| 2026-06-05 | 136,134,921$ | 32,248,363$ | 0.124726$ |
| 2026-06-04 | 148,121,871$ | 32,220,650$ | 0.136321$ |
| 2026-06-03 | 148,457,029$ | 52,326,211$ | 0.148132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
