ApeCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 88,482,088$ | 15,856,291$ | N/A |
| 2026-03-25 | 88,388,483$ | 17,166,447$ | 0.089913$ |
| 2026-03-24 | 89,482,190$ | 20,877,959$ | 0.089818$ |
| 2026-03-23 | 86,716,970$ | 19,845,361$ | 0.090863$ |
| 2026-03-22 | 90,559,832$ | 12,057,725$ | 0.088018$ |
| 2026-03-21 | 92,705,462$ | 17,417,269$ | 0.091917$ |
| 2026-03-20 | 92,900,303$ | 17,418,140$ | 0.094098$ |
| 2026-03-19 | 93,844,282$ | 17,846,724$ | 0.094432$ |
| 2026-03-18 | 100,966,326$ | 16,035,435$ | 0.095215$ |
| 2026-03-17 | 102,864,244$ | 17,882,203$ | 0.102462$ |
| 2026-03-16 | 97,180,284$ | 15,369,177$ | 0.104258$ |
| 2026-03-15 | 94,537,564$ | 13,890,056$ | 0.098701$ |
| 2026-03-14 | 95,284,608$ | 17,731,087$ | 0.095968$ |
| 2026-03-13 | 96,182,391$ | 16,379,397$ | 0.096767$ |
| 2026-03-12 | 95,078,869$ | 18,281,409$ | 0.097614$ |
| 2026-03-11 | 92,480,498$ | 15,044,803$ | 0.096464$ |
| 2026-03-10 | 92,306,664$ | 16,213,700$ | 0.093874$ |
| 2026-03-09 | 91,900,611$ | 13,707,956$ | 0.093699$ |
| 2026-03-08 | 93,129,278$ | 13,341,316$ | 0.093211$ |
| 2026-03-07 | 98,084,439$ | 14,947,286$ | 0.094529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
