Anima 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 14.31$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 46.94$ | 0.00069297$ |
| 2026-04-17 | 0.000000000000000000$ | 21.78$ | 0.00070276$ |
| 2026-04-16 | 0.000000000000000000$ | 118.01$ | 0.00069273$ |
| 2026-04-15 | 0.000000000000000000$ | 22.41$ | 0.00065591$ |
| 2026-04-14 | 0.000000000000000000$ | 4.40$ | 0.00065201$ |
| 2026-04-13 | 0.000000000000000000$ | 1.29$ | 0.00064514$ |
| 2026-04-12 | 0.000000000000000000$ | 1.29$ | 0.00062195$ |
| 2026-04-11 | 0.000000000000000000$ | 40.35$ | 0.00062195$ |
| 2026-04-10 | 0.000000000000000000$ | 52.75$ | 0.00065380$ |
| 2026-04-09 | 0.000000000000000000$ | 14.65$ | 0.00063973$ |
| 2026-04-08 | 0.000000000000000000$ | 17.67$ | 0.00065718$ |
| 2026-04-07 | 0.000000000000000000$ | 11.84$ | 0.00068054$ |
| 2026-04-06 | 0.000000000000000000$ | 11.84$ | 0.00065124$ |
| 2026-04-03 | 0.000000000000000000$ | 34.55$ | 0.00065124$ |
| 2026-04-02 | 0.000000000000000000$ | 34.55$ | 0.00069207$ |
| 2026-04-01 | 0.000000000000000000$ | 36.01$ | 0.00069207$ |
| 2026-03-31 | 0.000000000000000000$ | 1.48$ | 0.00069281$ |
| 2026-03-30 | 0.000000000000000000$ | 1.44$ | 0.00064240$ |
| 2026-03-29 | 0.000000000000000000$ | 7.08$ | 0.00062844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
