Apertum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 24,591,917$ | 803,078$ | N/A |
| 2026-04-17 | 25,044,419$ | 1,169,513$ | 0.274645$ |
| 2026-04-16 | 24,410,616$ | 1,089,063$ | 0.280092$ |
| 2026-04-15 | 24,225,626$ | 1,117,797$ | 0.273237$ |
| 2026-04-14 | 24,008,233$ | 1,093,982$ | 0.271455$ |
| 2026-04-13 | 24,803,956$ | 1,187,742$ | 0.269138$ |
| 2026-04-12 | 26,722,612$ | 1,122,937$ | 0.278354$ |
| 2026-04-11 | 25,385,010$ | 1,007,646$ | 0.300175$ |
| 2026-04-10 | 23,828,953$ | 1,109,223$ | 0.285253$ |
| 2026-04-09 | 24,398,623$ | 788,573$ | 0.268618$ |
| 2026-04-08 | 21,654,082$ | 1,134,089$ | 0.275638$ |
| 2026-04-07 | 18,677,695$ | 966,492$ | 0.245922$ |
| 2026-04-06 | 17,436,872$ | 1,095,195$ | 0.211435$ |
| 2026-04-05 | 17,478,281$ | 843,522$ | 0.197777$ |
| 2026-04-04 | 17,309,738$ | 986,178$ | 0.198868$ |
| 2026-04-03 | 17,573,689$ | 979,939$ | 0.197492$ |
| 2026-04-02 | 18,301,200$ | 896,524$ | 0.200827$ |
| 2026-04-01 | 18,446,862$ | 1,053,492$ | 0.209417$ |
| 2026-03-31 | 18,594,284$ | 900,719$ | 0.211597$ |
| 2026-03-30 | 20,004,718$ | 1,036,202$ | 0.214225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
