Apes Together Strong 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 10,852.50$ | 20.06$ | N/A |
| 2026-06-07 | 10,092.13$ | 58.04$ | 0.00001195$ |
| 2026-06-06 | 10,565.40$ | 1.75$ | 0.00001118$ |
| 2026-06-05 | 11,681.45$ | 175.42$ | 0.00001171$ |
| 2026-06-04 | 12,485.00$ | 155.96$ | 0.00001289$ |
| 2026-06-03 | 11,894.17$ | 9.93$ | 0.00001375$ |
| 2026-06-02 | 13,155.79$ | 71.83$ | 0.00001313$ |
| 2026-06-01 | 13,933.27$ | 2.98$ | 0.00001449$ |
| 2026-05-31 | 13,877.09$ | 2.96$ | 0.00001534$ |
| 2026-05-30 | 13,790.34$ | 50.35$ | 0.00001528$ |
| 2026-05-29 | 13,958.72$ | 15.30$ | 0.00001519$ |
| 2026-05-28 | 13,967.62$ | 11.69$ | 0.00001537$ |
| 2026-05-27 | 14,480.51$ | 39.71$ | 0.00001538$ |
| 2026-05-26 | 14,602.80$ | 120.06$ | 0.00001595$ |
| 2026-05-25 | 14,833.85$ | 72.26$ | 0.00001599$ |
| 2026-05-24 | 15,424.27$ | 84.87$ | 0.00001635$ |
| 2026-05-23 | 15,188.93$ | 13.72$ | 0.00001689$ |
| 2026-05-22 | 16,060.46$ | 9.07$ | 0.00001673$ |
| 2026-05-21 | 15,573.70$ | 48.72$ | 0.00001759$ |
| 2026-05-20 | 15,217.47$ | 14.07$ | 0.00001715$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
