APEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 27,047,648$ | 1,695.70$ | N/A |
| 2026-05-29 | 27,134,287$ | 1,334.10$ | 0.01684185$ |
| 2026-05-28 | 27,371,602$ | 1,370.18$ | 0.01689580$ |
| 2026-05-27 | 28,099,057$ | 1,257.34$ | 0.01704357$ |
| 2026-05-26 | 28,567,252$ | 4,871.64$ | 0.01749662$ |
| 2026-05-25 | 27,780,499$ | 1,196.80$ | 0.01779349$ |
| 2026-05-24 | 29,282,228$ | 2,986.20$ | 0.01729818$ |
| 2026-05-23 | 29,157,956$ | 7,021.31$ | 0.01823721$ |
| 2026-05-22 | 30,320,442$ | 2,243.87$ | 0.01815529$ |
| 2026-05-21 | 30,757,015$ | 136.53$ | 0.01887992$ |
| 2026-05-20 | 30,433,795$ | 2,182.89$ | 0.01915157$ |
| 2026-05-19 | 30,394,210$ | 5,180.34$ | 0.01895031$ |
| 2026-05-18 | 29,924,342$ | 3,279.59$ | 0.01892566$ |
| 2026-05-17 | 30,266,843$ | 5,103.30$ | 0.01859586$ |
| 2026-05-16 | 30,523,326$ | 3,879.08$ | 0.01884635$ |
| 2026-05-15 | 29,909,626$ | 4,121.07$ | 0.01900019$ |
| 2026-05-14 | 29,577,909$ | 9,324.91$ | 0.01862450$ |
| 2026-05-13 | 29,659,328$ | 2,582.98$ | 0.01841656$ |
| 2026-05-12 | 29,196,883$ | 18,870.73$ | 0.01846492$ |
| 2026-05-11 | 31,570,739$ | 5,905.32$ | 0.01817507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
