APEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 26,322,755$ | 3,271.58$ | N/A |
| 2026-03-21 | 27,232,925$ | 4,179.09$ | 0.01739672$ |
| 2026-03-20 | 29,354,509$ | 1,788.27$ | 0.01799826$ |
| 2026-03-19 | 29,959,944$ | 4,905.90$ | 0.01940041$ |
| 2026-03-18 | 30,268,045$ | 1,500.21$ | 0.01980054$ |
| 2026-03-17 | 31,019,332$ | 69,297$ | 0.02000417$ |
| 2026-03-16 | 30,720,408$ | 102,475$ | 0.02050070$ |
| 2026-03-15 | 30,569,550$ | 99,873$ | 0.02030314$ |
| 2026-03-14 | 31,170,967$ | 99,984$ | 0.02030329$ |
| 2026-03-13 | 30,688,483$ | 103,797$ | 0.02060091$ |
| 2026-03-12 | 29,963,050$ | 100,947$ | 0.02028204$ |
| 2026-03-11 | 30,716,062$ | 99,994$ | 0.01980260$ |
| 2026-03-10 | 30,718,875$ | 102,204$ | 0.02030026$ |
| 2026-03-09 | 29,504,858$ | 100,110$ | 0.02030212$ |
| 2026-03-08 | 30,412,768$ | 100,204$ | 0.01949978$ |
| 2026-03-07 | 30,714,807$ | 99,878$ | 0.02009982$ |
| 2026-03-06 | 31,474,977$ | 101,078$ | 0.02029943$ |
| 2026-03-05 | 32,233,037$ | 99,831$ | 0.02090171$ |
| 2026-03-04 | 30,413,299$ | 106,124$ | 0.02130283$ |
| 2026-03-03 | 31,320,797$ | 94,010$ | 0.02010017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
