Apex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 18,549,700$ | 2,856,651$ | N/A |
| 2026-03-25 | 16,659,340$ | 897,217$ | 4.50$ |
| 2026-03-24 | 13,966,957$ | 1,947,418$ | 4.06$ |
| 2026-03-23 | 11,882,691$ | 48,868$ | 3.42$ |
| 2026-03-22 | 12,256,395$ | 85,320$ | 2.89$ |
| 2026-03-21 | 12,322,414$ | 242,906$ | 2.98$ |
| 2026-03-20 | 12,418,429$ | 915,532$ | 3.02$ |
| 2026-03-19 | 12,066,961$ | 296,874$ | 3.05$ |
| 2026-03-18 | 12,805,001$ | 676,587$ | 2.97$ |
| 2026-03-17 | 13,326,692$ | 2,138,863$ | 3.15$ |
| 2026-03-16 | 12,701,562$ | 435,503$ | 3.28$ |
| 2026-03-15 | 11,420,169$ | 994,634$ | 3.12$ |
| 2026-03-14 | 10,710,663$ | 627,103$ | 2.83$ |
| 2026-03-13 | 9,359,440$ | 112,463$ | 2.65$ |
| 2026-03-12 | 8,774,639$ | 46,268$ | 2.32$ |
| 2026-03-11 | 8,585,396$ | 24,243$ | 2.18$ |
| 2026-03-10 | 8,401,867$ | 235,753$ | 2.13$ |
| 2026-03-09 | 7,862,929$ | 44,590$ | 2.09$ |
| 2026-03-08 | 7,527,814$ | 46,989$ | 1.96$ |
| 2026-03-07 | 7,647,332$ | 88,337$ | 1.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
