APEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 41,409,373$ | 2,055,471$ | N/A |
| 2026-04-17 | 40,801,035$ | 1,977,199$ | 0.298796$ |
| 2026-04-16 | 39,863,350$ | 1,639,536$ | 0.294783$ |
| 2026-04-15 | 38,551,904$ | 1,535,330$ | 0.287959$ |
| 2026-04-14 | 38,851,990$ | 1,728,493$ | 0.278314$ |
| 2026-04-13 | 36,787,489$ | 1,779,778$ | 0.280102$ |
| 2026-04-12 | 38,757,432$ | 1,357,382$ | 0.265474$ |
| 2026-04-11 | 37,913,212$ | 1,710,474$ | 0.280368$ |
| 2026-04-10 | 38,765,858$ | 2,561,503$ | 0.273966$ |
| 2026-04-09 | 39,868,849$ | 2,063,890$ | 0.280315$ |
| 2026-04-08 | 37,979,178$ | 1,356,481$ | 0.287724$ |
| 2026-04-07 | 37,268,271$ | 1,229,026$ | 0.274626$ |
| 2026-04-06 | 37,523,086$ | 1,250,225$ | 0.269505$ |
| 2026-04-05 | 36,829,994$ | 1,009,005$ | 0.271718$ |
| 2026-04-04 | 36,356,774$ | 1,206,992$ | 0.266985$ |
| 2026-04-03 | 36,776,196$ | 1,426,131$ | 0.263656$ |
| 2026-04-02 | 37,406,292$ | 1,658,186$ | 0.266553$ |
| 2026-04-01 | 37,377,625$ | 1,679,299$ | 0.271119$ |
| 2026-03-31 | 36,374,952$ | 1,175,070$ | 0.270881$ |
| 2026-03-30 | 36,372,128$ | 1,121,302$ | 0.263501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
