Api3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 44,062,384$ | 5,212,997$ | N/A |
| 2026-06-01 | 44,345,208$ | 4,517,940$ | 0.309243$ |
| 2026-05-31 | 44,160,755$ | 4,344,173$ | 0.311209$ |
| 2026-05-30 | 43,441,619$ | 4,150,221$ | 0.309775$ |
| 2026-05-29 | 43,621,455$ | 5,108,110$ | 0.304920$ |
| 2026-05-28 | 44,930,638$ | 5,220,552$ | 0.306131$ |
| 2026-05-27 | 46,121,322$ | 5,539,888$ | 0.315570$ |
| 2026-05-26 | 46,747,248$ | 17,107,102$ | 0.323676$ |
| 2026-05-25 | 45,772,701$ | 4,268,907$ | 0.328329$ |
| 2026-05-24 | 47,204,004$ | 5,633,950$ | 0.321596$ |
| 2026-05-23 | 45,652,634$ | 7,225,742$ | 0.331586$ |
| 2026-05-22 | 48,717,801$ | 6,718,266$ | 0.320632$ |
| 2026-05-21 | 47,877,237$ | 5,094,142$ | 0.342624$ |
| 2026-05-20 | 47,048,892$ | 4,838,278$ | 0.336610$ |
| 2026-05-19 | 48,008,612$ | 7,631,234$ | 0.330860$ |
| 2026-05-18 | 46,987,873$ | 8,673,355$ | 0.337641$ |
| 2026-05-17 | 48,934,780$ | 8,171,742$ | 0.330997$ |
| 2026-05-16 | 49,407,776$ | 8,907,373$ | 0.343982$ |
| 2026-05-15 | 52,199,129$ | 6,392,113$ | 0.347288$ |
| 2026-05-14 | 52,913,691$ | 12,133,031$ | 0.366813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
