Api3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 43,756,806$ | 13,346,843$ | N/A |
| 2026-04-16 | 41,721,672$ | 5,149,698$ | 0.306408$ |
| 2026-04-15 | 40,215,529$ | 4,602,483$ | 0.292220$ |
| 2026-04-14 | 41,008,004$ | 5,210,849$ | 0.281520$ |
| 2026-04-13 | 39,437,162$ | 4,137,695$ | 0.287089$ |
| 2026-04-12 | 40,517,857$ | 4,297,626$ | 0.276113$ |
| 2026-04-11 | 40,760,480$ | 4,868,718$ | 0.283658$ |
| 2026-04-10 | 40,240,558$ | 6,510,185$ | 0.285480$ |
| 2026-04-09 | 39,675,384$ | 5,282,528$ | 0.281760$ |
| 2026-04-08 | 40,907,841$ | 8,096,804$ | 0.277827$ |
| 2026-04-07 | 39,161,700$ | 7,750,206$ | 0.286460$ |
| 2026-04-06 | 38,455,979$ | 4,715,526$ | 0.274448$ |
| 2026-04-05 | 38,764,969$ | 5,729,270$ | 0.269396$ |
| 2026-04-04 | 38,475,524$ | 5,243,619$ | 0.271666$ |
| 2026-04-03 | 37,944,499$ | 5,292,455$ | 0.269512$ |
| 2026-04-02 | 38,816,084$ | 5,765,836$ | 0.265739$ |
| 2026-04-01 | 38,852,436$ | 7,539,230$ | 0.272006$ |
| 2026-03-31 | 37,961,682$ | 9,468,462$ | 0.272271$ |
| 2026-03-30 | 37,346,217$ | 4,825,244$ | 0.265925$ |
| 2026-03-29 | 38,236,503$ | 4,343,687$ | 0.261662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
