apM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 698,140$ | 510,573$ | N/A |
| 2026-03-25 | 694,466$ | 1,024,607$ | 0.00192923$ |
| 2026-03-24 | 648,648$ | 902.17$ | 0.00191908$ |
| 2026-03-23 | 687,393$ | 1,027,558$ | 0.00179246$ |
| 2026-03-22 | 686,337$ | 1,431,844$ | 0.00189953$ |
| 2026-03-21 | 687,502$ | 1,016,476$ | 0.00189661$ |
| 2026-03-20 | 687,573$ | 1,079,703$ | 0.00189983$ |
| 2026-03-19 | 654,271$ | 1,260.46$ | 0.00190003$ |
| 2026-03-18 | 651,145$ | 1,013,068$ | 0.00180800$ |
| 2026-03-17 | 643,439$ | 1,011,454$ | 0.00179936$ |
| 2026-03-16 | 645,323$ | 568,944$ | 0.00179006$ |
| 2026-03-15 | 607,694$ | 1,012,482$ | 0.00178330$ |
| 2026-03-14 | 607,655$ | 1,032,456$ | 0.00167929$ |
| 2026-03-13 | 607,928$ | 1,239.35$ | 0.00167919$ |
| 2026-03-12 | 588,684$ | 266.40$ | 0.00167994$ |
| 2026-03-11 | 607,228$ | 1,158,742$ | 0.00162674$ |
| 2026-03-10 | 534,904$ | 867.22$ | 0.00167800$ |
| 2026-03-09 | 534,853$ | 511,489$ | 0.00147815$ |
| 2026-03-08 | 522,869$ | 1,024,790$ | 0.00147800$ |
| 2026-03-07 | 511,260$ | 1,666.72$ | 0.00144489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
