apM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 1,116,019$ | 463.29$ | N/A |
| 2026-05-20 | 1,196,860$ | 458.68$ | 0.00308400$ |
| 2026-05-19 | 1,153,128$ | 460.92$ | 0.00330739$ |
| 2026-05-18 | 1,178,470$ | 500.85$ | 0.00318647$ |
| 2026-05-17 | 1,200,265$ | 948.97$ | 0.00325655$ |
| 2026-05-16 | 1,277,373$ | 2.70$ | 0.00331679$ |
| 2026-05-15 | 1,227,504$ | 104.60$ | 0.00352987$ |
| 2026-05-14 | 1,252,689$ | 5,704.06$ | 0.00339204$ |
| 2026-05-13 | 1,265,882$ | 13,848.06$ | 0.00346165$ |
| 2026-05-12 | 1,061,403$ | 1,849.78$ | 0.00349807$ |
| 2026-05-11 | 1,094,121$ | 561.84$ | 0.00293302$ |
| 2026-05-10 | 1,080,154$ | 4,165.52$ | 0.00302353$ |
| 2026-05-09 | 905,255$ | 2,723.75$ | 0.00298489$ |
| 2026-05-08 | 878,616$ | 281.36$ | 0.00250160$ |
| 2026-05-07 | 865,408$ | 1,010.74$ | 0.00242795$ |
| 2026-05-06 | 811,509$ | 1,896.66$ | 0.00239145$ |
| 2026-05-05 | 749,963$ | 773.90$ | 0.00224251$ |
| 2026-05-04 | 719,928$ | 1,970.71$ | 0.00207244$ |
| 2026-05-03 | 702,179$ | 1,553.67$ | 0.00198962$ |
| 2026-05-02 | 725,777$ | 6,695.54$ | 0.00194039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
