Apollo Global Management (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 767,410$ | 7.40$ | N/A |
| 2026-06-05 | 797,721$ | 10.19$ | 125.03$ |
| 2026-06-04 | 770,829$ | 78.62$ | 129.97$ |
| 2026-06-03 | 783,614$ | 29.30$ | 125.59$ |
| 2026-06-02 | 794,348$ | 186.82$ | 128.56$ |
| 2026-06-01 | 794,363$ | 186.82$ | 129.43$ |
| 2026-05-31 | 795,212$ | 2.51$ | 129.43$ |
| 2026-05-30 | 795,255$ | 5.01$ | 129.57$ |
| 2026-05-29 | 795,212$ | 7.31$ | 129.58$ |
| 2026-05-28 | 800,548$ | 7.36$ | 129.57$ |
| 2026-05-27 | 797,496$ | 376.03$ | 130.44$ |
| 2026-05-26 | 797,496$ | 376.03$ | 129.94$ |
| 2026-05-25 | 794,673$ | 2.48$ | 129.94$ |
| 2026-05-24 | 794,673$ | 2.48$ | 129.42$ |
| 2026-05-23 | 794,734$ | 56.83$ | 129.42$ |
| 2026-05-22 | 822,189$ | 254.37$ | 129.43$ |
| 2026-05-21 | 822,430$ | 254.37$ | 133.94$ |
| 2026-05-20 | 817,834$ | 24.58$ | 133.94$ |
| 2026-05-19 | 828,627$ | 208.83$ | 133.23$ |
| 2026-05-18 | 828,627$ | 208.83$ | 134.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
