AppDuck by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-27 | 0.000000000000000000$ | 2.65$ | 0.00001362$ |
| 2026-06-26 | 0.000000000000000000$ | 2.63$ | 0.00001351$ |
| 2026-06-25 | 0.000000000000000000$ | 333.34$ | 0.00001349$ |
| 2026-06-24 | 0.000000000000000000$ | 33.57$ | 0.00001594$ |
| 2026-06-21 | 0.000000000000000000$ | 1.14$ | 0.00001718$ |
| 2026-06-20 | 0.000000000000000000$ | 1.040$ | 0.00001717$ |
| 2026-06-19 | 0.000000000000000000$ | 1,003.82$ | 0.00001710$ |
| 2026-06-17 | 0.000000000000000000$ | 10.79$ | 0.00002090$ |
| 2026-06-16 | 0.000000000000000000$ | 10.73$ | 0.00002097$ |
| 2026-06-15 | 0.000000000000000000$ | 345.89$ | 0.00002132$ |
| 2026-06-14 | 0.000000000000000000$ | 850.78$ | 0.00002286$ |
| 2026-06-13 | 0.000000000000000000$ | 1,245.13$ | 0.00002828$ |
| 2026-06-12 | 0.000000000000000000$ | 4,324.47$ | 0.00002474$ |
| 2026-06-11 | 0.000000000000000000$ | 428.41$ | 0.00001594$ |
| 2026-06-10 | 0.000000000000000000$ | 606.84$ | 0.00001431$ |
| 2026-06-09 | 0.000000000000000000$ | 9.35$ | 0.00001715$ |
| 2026-06-07 | 0.000000000000000000$ | 3.32$ | 0.00001684$ |
| 2026-06-06 | 0.000000000000000000$ | 266.36$ | 0.00001626$ |
| 2026-06-05 | 0.000000000000000000$ | 13.53$ | 0.00001686$ |
| 2026-06-04 | 0.000000000000000000$ | 6.47$ | 0.00001935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
