AppDuck by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 556.09$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 1,520.04$ | 0.00002198$ |
| 2026-05-14 | 0.000000000000000000$ | 753.90$ | 0.00002561$ |
| 2026-05-13 | 0.000000000000000000$ | 235.97$ | 0.00002313$ |
| 2026-05-12 | 0.000000000000000000$ | 3,184.04$ | 0.00002774$ |
| 2026-05-11 | 0.000000000000000000$ | 1,168.94$ | 0.00003053$ |
| 2026-05-10 | 0.000000000000000000$ | 35.02$ | 0.00002496$ |
| 2026-05-09 | 0.000000000000000000$ | 8.98$ | 0.00003085$ |
| 2026-05-08 | 0.000000000000000000$ | 169.85$ | 0.00003040$ |
| 2026-05-07 | 0.000000000000000000$ | 319.63$ | 0.00003060$ |
| 2026-05-06 | 0.000000000000000000$ | 1.33$ | 0.00002879$ |
| 2026-05-05 | 0.000000000000000000$ | 52.36$ | 0.00002635$ |
| 2026-05-04 | 0.000000000000000000$ | 36.39$ | 0.00002423$ |
| 2026-05-03 | 0.000000000000000000$ | 94.86$ | 0.00002518$ |
| 2026-05-02 | 0.000000000000000000$ | 341.09$ | 0.00002495$ |
| 2026-05-01 | 0.000000000000000000$ | 343.30$ | 0.00002355$ |
| 2026-04-30 | 0.000000000000000000$ | 59.23$ | 0.00002303$ |
| 2026-04-29 | 0.000000000000000000$ | 66.62$ | 0.00002383$ |
| 2026-04-28 | 0.000000000000000000$ | 344.64$ | 0.00002369$ |
| 2026-04-27 | 0.000000000000000000$ | 27.31$ | 0.00002393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
