AppDuck by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 3.06$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 3.83$ | 0.00002425$ |
| 2026-03-23 | 0.000000000000000000$ | 3.74$ | 0.00002211$ |
| 2026-03-22 | 0.000000000000000000$ | 181.45$ | 0.00002159$ |
| 2026-03-21 | 0.000000000000000000$ | 181.09$ | 0.00002377$ |
| 2026-03-20 | 0.000000000000000000$ | 906.53$ | 0.00002373$ |
| 2026-03-19 | 0.000000000000000000$ | 1,965.10$ | 0.00002453$ |
| 2026-03-18 | 0.000000000000000000$ | 482.11$ | 0.00002997$ |
| 2026-03-17 | 0.000000000000000000$ | 5.04$ | 0.00002581$ |
| 2026-03-16 | 0.000000000000000000$ | 39.89$ | 0.00002586$ |
| 2026-03-15 | 0.000000000000000000$ | 98.62$ | 0.00002392$ |
| 2026-03-14 | 0.000000000000000000$ | 1,238.30$ | 0.00002267$ |
| 2026-03-13 | 0.000000000000000000$ | 211.82$ | 0.00002312$ |
| 2026-03-12 | 0.000000000000000000$ | 104.50$ | 0.00002841$ |
| 2026-03-11 | 0.000000000000000000$ | 32.43$ | 0.00002887$ |
| 2026-03-10 | 0.000000000000000000$ | 32.44$ | 0.00002901$ |
| 2026-03-08 | 0.000000000000000000$ | 1.58$ | 0.00002902$ |
| 2026-03-07 | 0.000000000000000000$ | 1.47$ | 0.00002795$ |
| 2026-03-06 | 0.000000000000000000$ | 48.07$ | 0.00002899$ |
| 2026-03-05 | 0.000000000000000000$ | 48.90$ | 0.00003065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
