Apple (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 5,438,575$ | 2,665,729$ | N/A |
| 2026-11-01 | 5,440,220$ | 2,356,366$ | 344.84$ |
| 2026-10-31 | 5,446,716$ | 4,648,624$ | 344.95$ |
| 2026-10-30 | 5,548,807$ | 3,840,721$ | 345.36$ |
| 2026-10-29 | 5,562,850$ | 3,261,805$ | 351.83$ |
| 2026-10-28 | 5,556,042$ | 3,869,811$ | 345.68$ |
| 2026-10-27 | 5,464,270$ | 4,885,538$ | 347.17$ |
| 2026-10-26 | 5,352,048$ | 2,103,141$ | 343.69$ |
| 2026-10-25 | 5,369,956$ | 2,365,635$ | 346.31$ |
| 2026-10-24 | 5,494,242$ | 3,041,691$ | 347.10$ |
| 2026-10-23 | 5,721,069$ | 2,959,254$ | 347.70$ |
| 2026-10-22 | 5,748,662$ | 3,496,707$ | 348.70$ |
| 2026-10-21 | 5,483,076$ | 3,711,941$ | 343.77$ |
| 2026-10-20 | 5,629,815$ | 4,971,328$ | 338.27$ |
| 2026-10-19 | 5,507,144$ | 23,321,079$ | 343.28$ |
| 2026-10-18 | 5,500,648$ | 8,991,275$ | 343.53$ |
| 2026-10-17 | 5,562,977$ | 5,930,154$ | 343.12$ |
| 2026-10-16 | 4,846,124$ | 2,934,521$ | 342.76$ |
| 2026-10-15 | 5,092,810$ | 3,332,453$ | 341.01$ |
| 2026-10-14 | 5,230,861$ | 3,287,689$ | 344.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
