Apple xStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 12,126,791$ | 3,957,865$ | N/A |
| 2026-10-28 | 12,316,723$ | 3,453,643$ | 346.79$ |
| 2026-10-27 | 12,350,308$ | 5,178,605$ | 348.02$ |
| 2026-10-26 | 12,341,630$ | 1,556,238$ | 344.40$ |
| 2026-10-25 | 12,388,163$ | 2,314,756$ | 346.61$ |
| 2026-10-24 | 12,400,198$ | 5,130,433$ | 347.92$ |
| 2026-10-23 | 12,635,236$ | 3,864,096$ | 348.22$ |
| 2026-10-22 | 12,736,686$ | 3,439,103$ | 349.39$ |
| 2026-10-21 | 12,537,289$ | 2,775,555$ | 344.57$ |
| 2026-10-20 | 12,570,862$ | 3,942,282$ | 339.21$ |
| 2026-10-19 | 12,596,629$ | 3,270,436$ | 343.88$ |
| 2026-10-18 | 12,543,234$ | 3,691,191$ | 345.49$ |
| 2026-10-17 | 12,534,315$ | 8,456,881$ | 344.02$ |
| 2026-10-16 | 12,643,720$ | 3,519,052$ | 343.77$ |
| 2026-10-15 | 12,795,959$ | 3,527,191$ | 341.69$ |
| 2026-10-14 | 12,752,637$ | 4,688,889$ | 345.47$ |
| 2026-10-13 | 13,274,086$ | 7,698,605$ | 341.61$ |
| 2026-10-12 | 13,380,306$ | 1,638,081$ | 342.02$ |
| 2026-10-11 | 13,365,225$ | 1,943,625$ | 337.66$ |
| 2026-10-10 | 13,362,477$ | 4,534,230$ | 337.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
