Apple xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,716,772$ | 9,501,664$ | N/A |
| 2026-06-04 | 6,780,038$ | 9,426,525$ | 311.19$ |
| 2026-06-03 | 6,754,481$ | 9,986,558$ | 313.60$ |
| 2026-06-02 | 6,569,935$ | 7,818,870$ | 315.16$ |
| 2026-06-01 | 6,727,253$ | 1,894,679$ | 306.37$ |
| 2026-05-31 | 6,745,877$ | 2,220,699$ | 311.42$ |
| 2026-05-30 | 6,736,100$ | 9,321,703$ | 312.26$ |
| 2026-05-29 | 6,752,129$ | 10,222,023$ | 311.83$ |
| 2026-05-28 | 6,714,117$ | 10,868,412$ | 312.28$ |
| 2026-05-27 | 6,689,631$ | 12,020,383$ | 310.92$ |
| 2026-05-26 | 6,691,044$ | 2,277,265$ | 309.57$ |
| 2026-05-25 | 6,679,859$ | 2,138,142$ | 311.80$ |
| 2026-05-24 | 6,662,643$ | 5,786,162$ | 311.35$ |
| 2026-05-23 | 6,629,140$ | 6,805,407$ | 310.35$ |
| 2026-05-22 | 6,576,783$ | 8,619,162$ | 308.98$ |
| 2026-05-21 | 6,490,130$ | 8,502,799$ | 306.22$ |
| 2026-05-20 | 6,446,215$ | 5,963,954$ | 301.79$ |
| 2026-05-19 | 6,414,505$ | 13,348,624$ | 299.46$ |
| 2026-05-18 | 6,438,808$ | 2,371,674$ | 297.91$ |
| 2026-05-17 | 6,469,948$ | 2,321,961$ | 298.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
