Applied Materials (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 9,076,948$ | 20,482$ | N/A |
| 2026-11-01 | 9,038,291$ | 8,389.67$ | 394.43$ |
| 2026-10-31 | 9,013,704$ | 257,558$ | 392.75$ |
| 2026-10-30 | 9,454,526$ | 353,190$ | 391.68$ |
| 2026-10-29 | 9,365,499$ | 267,833$ | 410.83$ |
| 2026-10-28 | 9,151,471$ | 111,836$ | 407.54$ |
| 2026-10-27 | 9,026,963$ | 95,550$ | 398.20$ |
| 2026-10-26 | 8,687,144$ | 13,239.25$ | 390.50$ |
| 2026-10-25 | 8,653,907$ | 9,867.44$ | 377.86$ |
| 2026-10-24 | 8,710,212$ | 141,163$ | 376.42$ |
| 2026-10-23 | 8,634,846$ | 242,881$ | 376.81$ |
| 2026-10-22 | 9,055,953$ | 274,489$ | 374.75$ |
| 2026-10-21 | 9,461,916$ | 187,231$ | 393.99$ |
| 2026-10-20 | 9,439,863$ | 421,277$ | 414.55$ |
| 2026-10-19 | 9,421,433$ | 78,705$ | 414.76$ |
| 2026-10-18 | 9,222,299$ | 20,568$ | 414.50$ |
| 2026-10-17 | 9,319,239$ | 174,420$ | 405.74$ |
| 2026-10-16 | 2,332,605$ | 178,563$ | 409.49$ |
| 2026-10-15 | 2,446,961$ | 288,437$ | 426.36$ |
| 2026-10-14 | 2,189,786$ | 215,283$ | 436.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
