AppLovin (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 246,410$ | 102.08$ | N/A |
| 2026-04-18 | 246,343$ | 1,015.37$ | 476.79$ |
| 2026-04-17 | 240,758$ | 1,680.06$ | 476.66$ |
| 2026-04-16 | 245,909$ | 4,439.39$ | 465.52$ |
| 2026-04-15 | 229,727$ | 6,259.13$ | 470.78$ |
| 2026-04-14 | 220,545$ | 7,975.05$ | 434.47$ |
| 2026-04-13 | 206,336$ | 5.00$ | 420.65$ |
| 2026-04-12 | 206,333$ | 5.00$ | 391.54$ |
| 2026-04-11 | 205,941$ | 6,457.96$ | 391.54$ |
| 2026-04-10 | 202,399$ | 7,679.62$ | 390.79$ |
| 2026-04-09 | 204,049$ | 9,466.32$ | 376.35$ |
| 2026-04-08 | 221,659$ | 185.04$ | 392.72$ |
| 2026-04-07 | 213,075$ | 11,939.62$ | 427.26$ |
| 2026-04-06 | 213,157$ | 11,944.22$ | 410.71$ |
| 2026-04-05 | 200,629$ | 9.97$ | 410.87$ |
| 2026-04-04 | 200,629$ | 9.97$ | 386.16$ |
| 2026-04-03 | 200,598$ | 639.11$ | 386.16$ |
| 2026-04-02 | 201,419$ | 1,152.03$ | 386.10$ |
| 2026-04-01 | 201,650$ | 3,047.55$ | 386.90$ |
| 2026-03-31 | 191,660$ | 5,633.60$ | 386.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
