Apsis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 9,206.02$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6,590.49$ | 490.77$ |
| 2026-06-19 | 0.000000000000000000$ | 13,706.74$ | 490.18$ |
| 2026-06-18 | 0.000000000000000000$ | 18,298.62$ | 490.60$ |
| 2026-06-17 | 0.000000000000000000$ | 30,138$ | 502.11$ |
| 2026-06-16 | 0.000000000000000000$ | 60,574$ | 508.94$ |
| 2026-06-15 | 0.000000000000000000$ | 61,564$ | 509.47$ |
| 2026-06-14 | 0.000000000000000000$ | 27,883$ | 500.27$ |
| 2026-06-13 | 0.000000000000000000$ | 49,969$ | 472.76$ |
| 2026-06-12 | 0.000000000000000000$ | 19,577.26$ | 475.22$ |
| 2026-06-11 | 0.000000000000000000$ | 22,296$ | 486.97$ |
| 2026-06-10 | 0.000000000000000000$ | 36,526$ | 476.66$ |
| 2026-06-09 | 0.000000000000000000$ | 53,940$ | 492.94$ |
| 2026-06-08 | 0.000000000000000000$ | 74,069$ | 525.92$ |
| 2026-06-07 | 0.000000000000000000$ | 32,124$ | 537.95$ |
| 2026-06-06 | 0.000000000000000000$ | 50,011$ | 526.48$ |
| 2026-06-05 | 0.000000000000000000$ | 36,058$ | 524.50$ |
| 2026-06-04 | 0.000000000000000000$ | 27,100$ | 555.97$ |
| 2026-06-03 | 0.000000000000000000$ | 30,688$ | 580.73$ |
| 2026-06-02 | 0.000000000000000000$ | 48,594$ | 589.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
