Apsis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 62,752$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 38,990$ | 903.49$ |
| 2026-04-15 | 0.000000000000000000$ | 84,422$ | 884.72$ |
| 2026-04-14 | 0.000000000000000000$ | 65,113$ | 873.02$ |
| 2026-04-13 | 0.000000000000000000$ | 30,910$ | 875.67$ |
| 2026-04-12 | 0.000000000000000000$ | 40,187$ | 854.14$ |
| 2026-04-11 | 0.000000000000000000$ | 28,361$ | 881.38$ |
| 2026-04-10 | 0.000000000000000000$ | 36,537$ | 869.73$ |
| 2026-04-09 | 0.000000000000000000$ | 45,695$ | 866.01$ |
| 2026-04-08 | 0.000000000000000000$ | 35,977$ | 865.20$ |
| 2026-04-07 | 0.000000000000000000$ | 36,880$ | 866.57$ |
| 2026-04-06 | 0.000000000000000000$ | 21,202$ | 865.63$ |
| 2026-04-05 | 0.000000000000000000$ | 5,034.27$ | 863.07$ |
| 2026-04-04 | 0.000000000000000000$ | 7,225.25$ | 866.26$ |
| 2026-04-03 | 0.000000000000000000$ | 31,695$ | 862.71$ |
| 2026-04-02 | 0.000000000000000000$ | 42,838$ | 875.47$ |
| 2026-04-01 | 0.000000000000000000$ | 39,816$ | 883.61$ |
| 2026-03-31 | 0.000000000000000000$ | 46,661$ | 900.53$ |
| 2026-03-30 | 0.000000000000000000$ | 29,629$ | 901.19$ |
| 2026-03-29 | 0.000000000000000000$ | 30,314$ | 895.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
