Apsis 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 21,982$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 9,279.24$ | 381.18$ |
| 2026-11-07 | 0.000000000000000000$ | 23,277$ | 399.52$ |
| 2026-11-06 | 0.000000000000000000$ | 47,779$ | 399.93$ |
| 2026-11-05 | 0.000000000000000000$ | 15,058.79$ | 420.81$ |
| 2026-11-04 | 0.000000000000000000$ | 24,559$ | 446.78$ |
| 2026-11-03 | 0.000000000000000000$ | 13,491.19$ | 445.84$ |
| 2026-11-02 | 0.000000000000000000$ | 5,475.78$ | 448.08$ |
| 2026-11-01 | 0.000000000000000000$ | 14,052.88$ | 454.53$ |
| 2026-10-31 | 0.000000000000000000$ | 32,549$ | 458.05$ |
| 2026-10-30 | 0.000000000000000000$ | 43,038$ | 454.16$ |
| 2026-10-29 | 0.000000000000000000$ | 8,475.71$ | 453.49$ |
| 2026-10-28 | 0.000000000000000000$ | 15,524.18$ | 471.98$ |
| 2026-10-27 | 0.000000000000000000$ | 12,951.07$ | 471.82$ |
| 2026-10-26 | 0.000000000000000000$ | 5,926.87$ | 470.74$ |
| 2026-10-25 | 0.000000000000000000$ | 26,600$ | 474.39$ |
| 2026-10-24 | 0.000000000000000000$ | 7,196.53$ | 477.77$ |
| 2026-10-23 | 0.000000000000000000$ | 13,327.80$ | 490.26$ |
| 2026-10-22 | 0.000000000000000000$ | 30,785$ | 480.95$ |
| 2026-10-21 | 0.000000000000000000$ | 16,008.63$ | 484.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
