Aptos Bridged WETH (Aptos) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 79,634$ | 22.95$ | N/A |
| 2026-11-03 | 79,117$ | 20.85$ | 2,274.50$ |
| 2026-11-02 | 80,044$ | 7.74$ | 2,249.00$ |
| 2026-11-01 | 79,571$ | 5.16$ | 2,273.30$ |
| 2026-10-31 | 79,236$ | 61.25$ | 2,254.06$ |
| 2026-10-30 | 79,315$ | 67.86$ | 2,241.86$ |
| 2026-10-29 | 82,836$ | 33.54$ | 2,259.56$ |
| 2026-10-28 | 82,506$ | 28.41$ | 2,356.56$ |
| 2026-10-27 | 81,916$ | 22.71$ | 2,346.84$ |
| 2026-10-26 | 82,129$ | 138.00$ | 2,320.31$ |
| 2026-10-25 | 83,233$ | 41.17$ | 2,328.50$ |
| 2026-10-24 | 84,239$ | 68.21$ | 2,357.29$ |
| 2026-10-23 | 84,560$ | 25.12$ | 2,384.52$ |
| 2026-10-22 | 87,305$ | 24.61$ | 2,386.99$ |
| 2026-10-21 | 87,166$ | 53.95$ | 2,471.65$ |
| 2026-10-20 | 85,165$ | 30.17$ | 2,448.70$ |
| 2026-10-19 | 85,582$ | 319.73$ | 2,406.66$ |
| 2026-10-18 | 85,428$ | 24.10$ | 2,408.89$ |
| 2026-10-17 | 86,514$ | 107.11$ | 2,399.69$ |
| 2026-10-16 | 86,857$ | 67.58$ | 2,420.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
