Aptos Bridged WETH (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 416,330$ | 40.74$ | N/A |
| 2026-06-22 | 413,423$ | 11.03$ | 1,728.10$ |
| 2026-06-21 | 418,291$ | 10.52$ | 1,714.74$ |
| 2026-06-20 | 412,338$ | 11.87$ | 1,730.81$ |
| 2026-06-19 | 411,131$ | 22.68$ | 1,705.45$ |
| 2026-06-18 | 419,169$ | 109.24$ | 1,703.77$ |
| 2026-06-17 | 429,798$ | 50.52$ | 1,733.13$ |
| 2026-06-16 | 443,532$ | 34.88$ | 1,760.44$ |
| 2026-06-15 | 424,285$ | 17.34$ | 1,815.73$ |
| 2026-06-14 | 407,920$ | 6.30$ | 1,715.99$ |
| 2026-06-13 | 412,192$ | 18.95$ | 1,669.53$ |
| 2026-06-12 | 416,797$ | 54.88$ | 1,660.94$ |
| 2026-06-11 | 405,338$ | 20.25$ | 1,678.67$ |
| 2026-06-10 | 409,929$ | 36.18$ | 1,623.35$ |
| 2026-06-09 | 417,655$ | 18.58$ | 1,646.78$ |
| 2026-06-08 | 414,500$ | 34.78$ | 1,684.77$ |
| 2026-06-07 | 395,382$ | 50.27$ | 1,660.41$ |
| 2026-06-06 | 397,596$ | 102.81$ | 1,570.61$ |
| 2026-06-05 | 438,635$ | 72.63$ | 1,588.24$ |
| 2026-06-04 | 449,047$ | 67.79$ | 1,788.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
