Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 804,735,404$ | 106,171,188$ | N/A |
| 2026-04-17 | 807,170,730$ | 139,723,421$ | 0.997994$ |
| 2026-04-16 | 721,428,074$ | 69,675,283$ | 1.001$ |
| 2026-04-15 | 693,771,291$ | 57,985,577$ | 0.894777$ |
| 2026-04-14 | 703,374,687$ | 83,316,543$ | 0.860511$ |
| 2026-04-13 | 644,530,883$ | 53,040,671$ | 0.872705$ |
| 2026-04-12 | 686,785,356$ | 48,952,017$ | 0.811015$ |
| 2026-04-11 | 688,290,327$ | 69,483,589$ | 0.863986$ |
| 2026-04-10 | 671,269,724$ | 61,161,658$ | 0.866327$ |
| 2026-04-09 | 662,200,470$ | 73,919,932$ | 0.844604$ |
| 2026-04-08 | 696,709,823$ | 60,208,953$ | 0.833305$ |
| 2026-04-07 | 666,194,776$ | 46,385,790$ | 0.877077$ |
| 2026-04-06 | 674,023,061$ | 34,238,045$ | 0.838496$ |
| 2026-04-05 | 674,526,778$ | 32,058,103$ | 0.848524$ |
| 2026-04-04 | 673,848,705$ | 36,736,408$ | 0.849148$ |
| 2026-04-03 | 681,562,959$ | 56,550,334$ | 0.848298$ |
| 2026-04-02 | 705,008,921$ | 61,046,956$ | 0.858162$ |
| 2026-04-01 | 706,630,645$ | 68,402,155$ | 0.888995$ |
| 2026-03-31 | 706,378,814$ | 71,538,865$ | 0.890277$ |
| 2026-03-30 | 729,323,860$ | 44,889,456$ | 0.889505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
