Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 614,206,652$ | 143,563,930$ | N/A |
| 2026-06-04 | 665,610,733$ | 92,796,274$ | 0.753135$ |
| 2026-06-03 | 674,145,396$ | 93,493,835$ | 0.811965$ |
| 2026-06-02 | 771,129,085$ | 78,722,427$ | 0.822194$ |
| 2026-06-01 | 771,321,719$ | 40,920,104$ | 0.940407$ |
| 2026-05-31 | 767,665,494$ | 50,031,818$ | 0.941565$ |
| 2026-05-30 | 766,575,396$ | 80,384,151$ | 0.936420$ |
| 2026-05-29 | 768,324,806$ | 79,868,939$ | 0.936114$ |
| 2026-05-28 | 777,205,688$ | 74,767,048$ | 0.937368$ |
| 2026-05-27 | 798,199,761$ | 72,432,507$ | 0.949349$ |
| 2026-05-26 | 792,140,106$ | 44,706,451$ | 0.972673$ |
| 2026-05-25 | 774,377,407$ | 41,805,900$ | 0.966781$ |
| 2026-05-24 | 793,782,667$ | 68,558,103$ | 0.944985$ |
| 2026-05-23 | 768,392,544$ | 75,630,179$ | 0.969195$ |
| 2026-05-22 | 797,243,916$ | 56,981,516$ | 0.937970$ |
| 2026-05-21 | 778,043,370$ | 41,758,991$ | 0.973447$ |
| 2026-05-20 | 761,973,962$ | 43,773,482$ | 0.949637$ |
| 2026-05-19 | 775,225,759$ | 83,379,877$ | 0.930079$ |
| 2026-05-18 | 753,145,806$ | 68,964,962$ | 0.945600$ |
| 2026-05-17 | 775,812,696$ | 47,305,868$ | 0.921246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
