apxUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 150,251,748$ | 7,084,673$ | N/A |
| 2026-04-16 | 150,262,478$ | 15,599,410$ | 0.999966$ |
| 2026-04-15 | 150,249,657$ | 15,373,014$ | 0.999886$ |
| 2026-04-14 | 144,235,884$ | 11,426,414$ | 0.999806$ |
| 2026-04-13 | 129,317,684$ | 1,053,464$ | 0.999693$ |
| 2026-04-12 | 129,136,015$ | 14,881,825$ | 1.001$ |
| 2026-04-11 | 119,255,936$ | 10,169,128$ | 0.999602$ |
| 2026-04-10 | 113,220,519$ | 1,831,318$ | 0.999561$ |
| 2026-04-09 | 112,326,304$ | 14,254,468$ | 1.000$ |
| 2026-04-08 | 106,314,387$ | 12,428,483$ | 1.000$ |
| 2026-04-07 | 101,312,615$ | 12,655,211$ | 1.000$ |
| 2026-04-06 | 96,261,848$ | 4,321,524$ | 1.000$ |
| 2026-04-05 | 91,296,740$ | 5,197,802$ | 0.999825$ |
| 2026-04-04 | 86,282,758$ | 4,664,225$ | 1.000$ |
| 2026-04-03 | 83,289,208$ | 2,307,807$ | 1.000$ |
| 2026-04-02 | 83,222,349$ | 5,607,965$ | 0.999624$ |
| 2026-04-01 | 75,270,888$ | 8,863,165$ | 0.999342$ |
| 2026-03-31 | 70,279,786$ | 2,765,421$ | 0.999950$ |
| 2026-03-30 | 69,817,289$ | 6,952,974$ | 0.999967$ |
| 2026-03-29 | 67,909,392$ | 869,064$ | 0.999055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
