apxUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 526,857,574$ | 2,177,445$ | N/A |
| 2026-06-01 | 541,578,127$ | 26,216,529$ | 0.999395$ |
| 2026-05-31 | 541,571,097$ | 11,180,815$ | 0.999705$ |
| 2026-05-30 | 541,548,777$ | 15,085,429$ | 0.999538$ |
| 2026-05-29 | 541,574,910$ | 21,449,244$ | 0.999352$ |
| 2026-05-28 | 541,518,711$ | 11,615,118$ | 0.999261$ |
| 2026-05-27 | 528,886,616$ | 2,260,588$ | 0.999314$ |
| 2026-05-26 | 519,007,639$ | 28,739,830$ | 0.999790$ |
| 2026-05-25 | 518,939,716$ | 17,414,340$ | 0.999772$ |
| 2026-05-24 | 518,866,577$ | 10,885,264$ | 0.999796$ |
| 2026-05-23 | 518,750,591$ | 15,649,481$ | 0.999779$ |
| 2026-05-22 | 504,724,572$ | 44,235,062$ | 0.999578$ |
| 2026-05-21 | 491,580,384$ | 14,495,976$ | 0.999613$ |
| 2026-05-20 | 491,368,787$ | 27,217,168$ | 0.999720$ |
| 2026-05-19 | 491,030,425$ | 12,633,520$ | 0.999772$ |
| 2026-05-18 | 476,048,887$ | 11,010,534$ | 0.999708$ |
| 2026-05-17 | 476,105,448$ | 33,417,053$ | 0.999807$ |
| 2026-05-16 | 446,125,502$ | 27,591,372$ | 0.999887$ |
| 2026-05-15 | 427,104,824$ | 38,432,700$ | 0.999869$ |
| 2026-05-14 | 411,741,122$ | 18,180,744$ | 0.999862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
