APYSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,193$ | 31,406$ | N/A |
| 2026-03-25 | 40,873$ | 19,936.59$ | 0.00360317$ |
| 2026-03-24 | 31,961$ | 47,357$ | 0.00418469$ |
| 2026-03-23 | 30,018$ | 41,603$ | 0.00327227$ |
| 2026-03-22 | 34,344$ | 43,195$ | 0.00307336$ |
| 2026-03-21 | 34,696$ | 44,538$ | 0.00351430$ |
| 2026-03-20 | 34,923$ | 46,342$ | 0.00355410$ |
| 2026-03-19 | 35,742$ | 44,676$ | 0.00357554$ |
| 2026-03-18 | 37,132$ | 49,279$ | 0.00365755$ |
| 2026-03-17 | 39,633$ | 40,901$ | 0.00380163$ |
| 2026-03-16 | 35,753$ | 44,667$ | 0.00405772$ |
| 2026-03-15 | 33,547$ | 58,424$ | 0.00366052$ |
| 2026-03-14 | 30,600$ | 46,703$ | 0.00341702$ |
| 2026-03-13 | 32,942$ | 37,920$ | 0.00313293$ |
| 2026-03-12 | 31,929$ | 64,461$ | 0.00337269$ |
| 2026-03-11 | 24,750$ | 29,747$ | 0.00326908$ |
| 2026-03-10 | 24,722$ | 24,417$ | 0.00253391$ |
| 2026-03-09 | 24,634$ | 37,091$ | 0.00253114$ |
| 2026-03-08 | 25,893$ | 37,389$ | 0.00252301$ |
| 2026-03-07 | 24,486$ | 37,337$ | 0.00265101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
