apyUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 155,411,475$ | 1,924,116$ | N/A |
| 2026-06-19 | 152,655,253$ | 7,239,650$ | 1.22$ |
| 2026-06-18 | 180,961,317$ | 2,313,469$ | 1.21$ |
| 2026-06-17 | 187,559,704$ | 1,255,199$ | 1.21$ |
| 2026-06-16 | 194,110,988$ | 1,085,775$ | 1.25$ |
| 2026-06-15 | 192,887,471$ | 620,773$ | 1.29$ |
| 2026-06-14 | 192,802,498$ | 509,635$ | 1.29$ |
| 2026-06-13 | 193,958,246$ | 916,024$ | 1.28$ |
| 2026-06-12 | 192,037,444$ | 2,426,015$ | 1.29$ |
| 2026-06-11 | 180,871,917$ | 1,436,009$ | 1.28$ |
| 2026-06-10 | 182,159,644$ | 1,699,041$ | 1.22$ |
| 2026-06-09 | 188,317,159$ | 3,632,768$ | 1.22$ |
| 2026-06-08 | 191,950,963$ | 1,372,573$ | 1.26$ |
| 2026-06-07 | 188,146,972$ | 4,120,368$ | 1.27$ |
| 2026-06-06 | 181,401,953$ | 22,366,275$ | 1.24$ |
| 2026-06-05 | 215,244,570$ | 19,231,777$ | 1.18$ |
| 2026-06-04 | 206,835,967$ | 26,810,655$ | 1.25$ |
| 2026-06-03 | 234,422,160$ | 9,709,344$ | 1.18$ |
| 2026-06-02 | 243,655,057$ | 1,238,876$ | 1.32$ |
| 2026-06-01 | 240,429,479$ | 1,529,215$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
