apyUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 57,605,168$ | 27,794$ | N/A |
| 2026-04-16 | 59,016,144$ | 65,850$ | 1.31$ |
| 2026-04-15 | 57,509,069$ | 363,689$ | 1.35$ |
| 2026-04-14 | 56,971,135$ | 261,887$ | 1.35$ |
| 2026-04-13 | 55,776,159$ | 135,193$ | 1.35$ |
| 2026-04-12 | 55,818,728$ | 84,585$ | 1.35$ |
| 2026-04-11 | 54,506,398$ | 106,555$ | 1.35$ |
| 2026-04-10 | 53,194,750$ | 133,569$ | 1.35$ |
| 2026-04-09 | 52,731,474$ | 1,238,576$ | 1.35$ |
| 2026-04-08 | 49,173,515$ | 506,530$ | 1.34$ |
| 2026-04-07 | 46,526,235$ | 464,114$ | 1.31$ |
| 2026-04-06 | 42,938,373$ | 40,590$ | 1.35$ |
| 2026-04-05 | 42,201,469$ | 159,954$ | 1.35$ |
| 2026-04-04 | 41,060,168$ | 155,178$ | 1.35$ |
| 2026-04-03 | 40,439,473$ | 358,778$ | 1.35$ |
| 2026-04-02 | 39,948,853$ | 102,119$ | 1.35$ |
| 2026-04-01 | 38,296,204$ | 458,221$ | 1.35$ |
| 2026-03-31 | 37,257,062$ | 529,514$ | 1.35$ |
| 2026-03-30 | 37,226,251$ | 54,756$ | 1.35$ |
| 2026-03-29 | 37,157,814$ | 157,065$ | 1.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
