Aqua Goat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 185,288$ | 10.85$ | N/A |
| 2026-06-19 | 185,773$ | 39.74$ | 0.000000000185269$ |
| 2026-06-18 | 190,847$ | 40.98$ | 0.000000000185773$ |
| 2026-06-17 | 193,636$ | 1.14$ | 0.000000000191152$ |
| 2026-06-16 | 193,636$ | 1.14$ | 0.000000000193636$ |
| 2026-06-13 | 192,410$ | 2.01$ | 0.000000000193636$ |
| 2026-06-12 | 192,961$ | 1.91$ | 0.000000000192410$ |
| 2026-06-11 | 187,421$ | 2.06$ | 0.000000000192863$ |
| 2026-06-10 | 189,082$ | 2.08$ | 0.000000000187421$ |
| 2026-06-09 | 191,796$ | 8.26$ | 0.000000000189082$ |
| 2026-06-08 | 191,796$ | 8.26$ | 0.000000000191878$ |
| 2026-06-03 | 99,863$ | 1.49$ | 0.000000000191878$ |
| 2026-06-02 | 99,865$ | 1.49$ | 0.000000000099861$ |
| 2026-06-01 | 229,965$ | 1.10$ | 0.000000000099865$ |
| 2026-05-31 | 229,019$ | 1.072$ | 0.000000000229965$ |
| 2026-05-30 | 205,200$ | 1.99$ | 0.000000000229217$ |
| 2026-05-29 | 204,380$ | 1.95$ | 0.000000000205200$ |
| 2026-05-28 | 204,380$ | 1.95$ | 0.000000000204422$ |
| 2026-05-27 | 209,765$ | 0.000000000000000000$ | 0.000000000204422$ |
| 2026-05-26 | 211,317$ | 9.36$ | 0.000000000209765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
