Aquari 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 498,468$ | 1,811.59$ | N/A |
| 2026-11-05 | 570,328$ | 3,799.95$ | 0.00422430$ |
| 2026-11-04 | 528,472$ | 1,327.45$ | 0.00483329$ |
| 2026-11-03 | 543,248$ | 1,440.18$ | 0.00447857$ |
| 2026-11-02 | 577,280$ | 1,022.47$ | 0.00460380$ |
| 2026-11-01 | 587,455$ | 13,567.27$ | 0.00489220$ |
| 2026-10-31 | 414,372$ | 1,030.33$ | 0.00497843$ |
| 2026-10-30 | 430,789$ | 1,645.45$ | 0.00351163$ |
| 2026-10-29 | 451,847$ | 1,219.84$ | 0.00365075$ |
| 2026-10-28 | 456,801$ | 3,224.32$ | 0.00382921$ |
| 2026-10-27 | 429,827$ | 3,814.64$ | 0.00387120$ |
| 2026-10-26 | 426,048$ | 1,298.35$ | 0.00364260$ |
| 2026-10-25 | 449,608$ | 1,673.24$ | 0.00361058$ |
| 2026-10-24 | 458,341$ | 1,542.62$ | 0.00381023$ |
| 2026-10-23 | 458,003$ | 912.09$ | 0.00388424$ |
| 2026-10-22 | 487,874$ | 464.33$ | 0.00388138$ |
| 2026-10-21 | 493,435$ | 827.75$ | 0.00413453$ |
| 2026-10-20 | 490,272$ | 1,699.71$ | 0.00418165$ |
| 2026-10-19 | 493,917$ | 886.19$ | 0.00415485$ |
| 2026-10-18 | 503,945$ | 618.22$ | 0.00418574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
