Aquari 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 992,312$ | 3,995.25$ | N/A |
| 2026-04-17 | 916,677$ | 2,374.13$ | 0.00840332$ |
| 2026-04-16 | 892,543$ | 1,350.67$ | 0.00775709$ |
| 2026-04-15 | 886,685$ | 766.99$ | 0.00757200$ |
| 2026-04-14 | 884,543$ | 3,441.31$ | 0.00751428$ |
| 2026-04-13 | 800,046$ | 3,197.88$ | 0.00749313$ |
| 2026-04-12 | 899,622$ | 15,978.61$ | 0.00678005$ |
| 2026-04-11 | 579,702$ | 442.53$ | 0.00762392$ |
| 2026-04-10 | 572,670$ | 401.93$ | 0.00491408$ |
| 2026-04-09 | 573,430$ | 1,527.90$ | 0.00485314$ |
| 2026-04-08 | 597,451$ | 489.15$ | 0.00485569$ |
| 2026-04-07 | 536,525$ | 1,754.10$ | 0.00506406$ |
| 2026-04-06 | 518,066$ | 1,397.27$ | 0.00454853$ |
| 2026-04-05 | 484,717$ | 195.12$ | 0.00439039$ |
| 2026-04-04 | 485,413$ | 387.42$ | 0.00410777$ |
| 2026-04-03 | 487,803$ | 874.98$ | 0.00411929$ |
| 2026-04-02 | 497,696$ | 537.79$ | 0.00413392$ |
| 2026-04-01 | 489,361$ | 646.26$ | 0.00421749$ |
| 2026-03-31 | 478,947$ | 789.46$ | 0.00414713$ |
| 2026-03-30 | 480,855$ | 282.08$ | 0.00406249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
