Arbitrage Loop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,968.20$ | 196.41$ | N/A |
| 2026-04-17 | 6,840.45$ | 51.31$ | 0.00000594$ |
| 2026-04-16 | 7,468.39$ | 64.17$ | 0.00000684$ |
| 2026-04-15 | 7,244.29$ | 77.05$ | 0.00000747$ |
| 2026-04-14 | 7,615.79$ | 54.89$ | 0.00000725$ |
| 2026-04-13 | 7,469.01$ | 70.18$ | 0.00000755$ |
| 2026-04-12 | 8,198.17$ | 8.98$ | 0.00000747$ |
| 2026-04-11 | 7,489.20$ | 91.94$ | 0.00000820$ |
| 2026-04-10 | 8,053.43$ | 268.63$ | 0.00000749$ |
| 2026-04-09 | 7,311.23$ | 117.72$ | 0.00000810$ |
| 2026-04-08 | 7,391.99$ | 369.88$ | 0.00000731$ |
| 2026-04-07 | 8,000.25$ | 376.51$ | 0.00000739$ |
| 2026-04-06 | 8,722.12$ | 584.03$ | 0.00000800$ |
| 2026-04-05 | 7,401.88$ | 717.44$ | 0.00000936$ |
| 2026-04-04 | 6,775.60$ | 778.41$ | 0.00000740$ |
| 2026-04-03 | 10,132.59$ | 1,309.39$ | 0.00000678$ |
| 2026-04-02 | 11,614.62$ | 3,302.54$ | 0.00001014$ |
| 2026-04-01 | 3,701.66$ | 258.50$ | 0.00001085$ |
| 2026-03-31 | 2,800.07$ | 9.97$ | 0.00000371$ |
| 2026-03-30 | 3,038.60$ | 1.26$ | 0.00000280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
