Arbitrum Bridged WETH (Arbitrum Nova) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,289,280$ | 909.38$ | N/A |
| 2026-06-04 | 3,381,039$ | 1,512.47$ | 1,768.55$ |
| 2026-06-03 | 3,452,618$ | 3,793.82$ | 1,814.97$ |
| 2026-06-02 | 3,720,171$ | 1,507.07$ | 1,857.35$ |
| 2026-06-01 | 3,718,151$ | 5,887.58$ | 2,003.33$ |
| 2026-05-31 | 3,748,273$ | 3,309.93$ | 2,003.27$ |
| 2026-05-30 | 3,733,760$ | 6,696.54$ | 2,018.95$ |
| 2026-05-29 | 3,723,734$ | 8,412.62$ | 2,011.03$ |
| 2026-05-28 | 3,753,057$ | 24,346$ | 2,005.41$ |
| 2026-05-27 | 3,848,949$ | 52,238$ | 2,019.39$ |
| 2026-05-26 | 3,915,191$ | 2,924.89$ | 2,071.06$ |
| 2026-05-25 | 3,898,701$ | 3,094.52$ | 2,110.12$ |
| 2026-05-24 | 3,939,056$ | 12,849.46$ | 2,101.80$ |
| 2026-05-23 | 3,894,170$ | 12,155.71$ | 2,116.52$ |
| 2026-05-22 | 3,968,638$ | 6,629.49$ | 2,064.56$ |
| 2026-05-21 | 3,955,356$ | 20,389$ | 2,133.18$ |
| 2026-05-20 | 3,929,118$ | 34,881$ | 2,126.36$ |
| 2026-05-19 | 3,962,751$ | 69,631$ | 2,111.63$ |
| 2026-05-18 | 3,952,852$ | 711.00$ | 2,127.85$ |
| 2026-05-17 | 4,061,466$ | 617.57$ | 2,122.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
