Arbitrum Bridged WETH (Arbitrum Nova) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 4,262,182$ | 1.62$ | N/A |
| 2026-10-26 | 4,277,269$ | 6.07$ | 2,320.31$ |
| 2026-10-25 | 4,330,195$ | 221.87$ | 2,328.50$ |
| 2026-10-24 | 4,380,241$ | 4.43$ | 2,357.29$ |
| 2026-10-23 | 4,384,796$ | 19.52$ | 2,384.52$ |
| 2026-10-22 | 4,540,381$ | 4.17$ | 2,386.99$ |
| 2026-10-21 | 4,498,257$ | 25.41$ | 2,471.65$ |
| 2026-10-20 | 4,421,089$ | 14.82$ | 2,448.70$ |
| 2026-10-19 | 4,425,215$ | 6.39$ | 2,406.66$ |
| 2026-10-18 | 4,408,351$ | 8.73$ | 2,408.89$ |
| 2026-10-17 | 4,446,989$ | 118.48$ | 2,399.69$ |
| 2026-10-16 | 4,481,997$ | 59.49$ | 2,420.72$ |
| 2026-10-15 | 4,342,617$ | 194.48$ | 2,439.74$ |
| 2026-10-14 | 4,596,705$ | 1.038$ | 2,364.95$ |
| 2026-10-13 | 4,506,570$ | 3.55$ | 2,503.32$ |
| 2026-10-12 | 4,691,631$ | 1.54$ | 2,454.21$ |
| 2026-10-10 | 4,563,759$ | 216.26$ | 2,554.96$ |
| 2026-10-09 | 4,572,524$ | 45.72$ | 2,485.27$ |
| 2026-10-08 | 4,698,547$ | 77.50$ | 2,490.85$ |
| 2026-10-07 | 4,792,792$ | 26.10$ | 2,559.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
