Arbitrum Bridged WETH (Arbitrum One) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-20 | 277,894,185$ | 69,569,860$ | N/A |
| 2026-10-19 | 281,710,734$ | 71,227,630$ | 2,406.66$ |
| 2026-10-18 | 275,273,714$ | 43,665,554$ | 2,408.89$ |
| 2026-10-17 | 277,964,147$ | 84,948,714$ | 2,399.69$ |
| 2026-10-16 | 275,746,961$ | 144,095,745$ | 2,420.72$ |
| 2026-10-15 | 276,791,732$ | 101,437,573$ | 2,439.74$ |
| 2026-10-14 | 276,664,394$ | 101,725,159$ | 2,418.96$ |
| 2026-10-13 | 272,367,755$ | 88,861,956$ | 2,496.50$ |
| 2026-10-12 | 279,339,582$ | 45,855,988$ | 2,446.53$ |
| 2026-10-11 | 278,099,059$ | 22,600,771$ | 2,534.90$ |
| 2026-10-10 | 278,685,596$ | 57,766,392$ | 2,504.08$ |
| 2026-10-09 | 275,385,472$ | 129,283,490$ | 2,485.27$ |
| 2026-10-08 | 278,424,170$ | 74,228,769$ | 2,472.94$ |
| 2026-10-07 | 284,417,191$ | 49,681,023$ | 2,573.58$ |
| 2026-10-06 | 282,664,275$ | 76,857,380$ | 2,698.42$ |
| 2026-10-05 | 284,500,927$ | 34,824,742$ | 2,711.01$ |
| 2026-10-04 | 282,136,853$ | 19,810,263$ | 2,726.95$ |
| 2026-10-03 | 281,325,485$ | 115,993,089$ | 2,687.39$ |
| 2026-10-02 | 284,041,879$ | 85,804,314$ | 2,668.78$ |
| 2026-10-01 | 280,979,911$ | 91,243,000$ | 2,703.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
