Arbitrum Bridged WETH (Arbitrum One) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 274,966,121$ | 215,696,922$ | N/A |
| 2026-06-04 | 277,810,081$ | 184,640,163$ | 1,768.29$ |
| 2026-06-03 | 280,213,180$ | 176,536,994$ | 1,814.99$ |
| 2026-06-02 | 299,155,425$ | 130,466,196$ | 1,856.88$ |
| 2026-06-01 | 302,017,747$ | 47,076,039$ | 2,003.33$ |
| 2026-05-31 | 299,616,933$ | 33,471,632$ | 2,003.38$ |
| 2026-05-30 | 297,399,833$ | 106,633,108$ | 2,018.96$ |
| 2026-05-29 | 314,121,536$ | 117,295,203$ | 2,010.92$ |
| 2026-05-28 | 316,217,464$ | 119,108,610$ | 2,005.32$ |
| 2026-05-27 | 320,552,152$ | 107,279,306$ | 2,018.75$ |
| 2026-05-26 | 322,447,015$ | 66,263,061$ | 2,072.03$ |
| 2026-05-25 | 319,987,104$ | 79,294,364$ | 2,110.14$ |
| 2026-05-24 | 319,554,562$ | 123,228,266$ | 2,101.55$ |
| 2026-05-23 | 320,466,440$ | 72,665,870$ | 2,116.44$ |
| 2026-05-22 | 326,874,308$ | 83,399,844$ | 2,064.78$ |
| 2026-05-21 | 325,340,783$ | 25,782,523$ | 2,133.75$ |
| 2026-05-20 | 322,032,244$ | 84,302,434$ | 2,126.99$ |
| 2026-05-19 | 323,993,912$ | 124,729,111$ | 2,111.60$ |
| 2026-05-18 | 322,537,089$ | 73,653,233$ | 2,127.40$ |
| 2026-05-17 | 337,908,210$ | 59,958,126$ | 2,124.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
