Arbitrum Bridged wstETH (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 180,536,187$ | 8,493,960$ | N/A |
| 2026-04-18 | 187,426,824$ | 2,880,072$ | 2,889.05$ |
| 2026-04-17 | 182,611,517$ | 241,566$ | 2,983.30$ |
| 2026-04-16 | 183,060,814$ | 257,529$ | 2,894.65$ |
| 2026-04-15 | 180,440,956$ | 86,086$ | 2,907.64$ |
| 2026-04-14 | 184,493,469$ | 904,750$ | 2,859.38$ |
| 2026-04-13 | 170,574,018$ | 511,369$ | 2,921.77$ |
| 2026-04-12 | 178,015,694$ | 2,627,300$ | 2,697.66$ |
| 2026-04-11 | 174,994,313$ | 1,821,244$ | 2,812.82$ |
| 2026-04-10 | 170,751,687$ | 1,100,766$ | 2,763.88$ |
| 2026-04-09 | 170,665,034$ | 1,276,581$ | 2,696.62$ |
| 2026-04-08 | 175,740,235$ | 2,202,534$ | 2,698.36$ |
| 2026-04-07 | 164,233,127$ | 1,101,952$ | 2,772.80$ |
| 2026-04-06 | 164,506,322$ | 182,822$ | 2,594.81$ |
| 2026-04-05 | 160,785,934$ | 475,894$ | 2,599.23$ |
| 2026-04-04 | 160,169,029$ | 182,512$ | 2,539.44$ |
| 2026-04-03 | 160,279,934$ | 580,596$ | 2,527.48$ |
| 2026-04-02 | 166,726,179$ | 3,885,718$ | 2,527.99$ |
| 2026-04-01 | 163,768,236$ | 11,235,844$ | 2,632.88$ |
| 2026-03-31 | 158,029,049$ | 5,284,218$ | 2,586.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
