Arbitrum Bridged wstETH (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 111,055,771$ | 3,274,466$ | N/A |
| 2026-06-04 | 115,069,066$ | 5,421,740$ | 2,185.64$ |
| 2026-06-03 | 119,048,262$ | 539,467$ | 2,241.77$ |
| 2026-06-02 | 128,247,123$ | 550,664$ | 2,293.88$ |
| 2026-06-01 | 128,655,370$ | 169,249$ | 2,475.26$ |
| 2026-05-31 | 129,628,064$ | 209,615$ | 2,475.30$ |
| 2026-05-30 | 129,089,139$ | 183,356$ | 2,494.32$ |
| 2026-05-29 | 128,710,596$ | 246,568$ | 2,484.50$ |
| 2026-05-28 | 132,922,754$ | 282,743$ | 2,477.04$ |
| 2026-05-27 | 136,352,069$ | 91,702$ | 2,492.25$ |
| 2026-05-26 | 140,373,244$ | 190,136$ | 2,559.64$ |
| 2026-05-25 | 139,959,784$ | 193,810$ | 2,606.16$ |
| 2026-05-24 | 140,900,469$ | 485,956$ | 2,595.65$ |
| 2026-05-23 | 137,547,649$ | 216,451$ | 2,613.31$ |
| 2026-05-22 | 142,087,705$ | 114,776$ | 2,550.44$ |
| 2026-05-21 | 141,576,393$ | 91,604$ | 2,634.47$ |
| 2026-05-20 | 140,656,457$ | 207,276$ | 2,625.65$ |
| 2026-05-19 | 141,715,205$ | 239,737$ | 2,607.73$ |
| 2026-05-18 | 140,083,268$ | 75,576$ | 2,626.24$ |
| 2026-05-17 | 143,889,522$ | 6,180,328$ | 2,623.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
