ARBUZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 62,215$ | 8.04$ | N/A |
| 2026-05-15 | 66,978$ | 8.44$ | 0.01555422$ |
| 2026-05-14 | 65,479$ | 2.57$ | 0.01669850$ |
| 2026-05-13 | 70,373$ | 15.53$ | 0.01637021$ |
| 2026-05-12 | 71,936$ | 50.62$ | 0.01759371$ |
| 2026-05-11 | 77,236$ | 48.75$ | 0.01798445$ |
| 2026-05-10 | 73,996$ | 12.22$ | 0.01926498$ |
| 2026-05-09 | 78,178$ | 28.92$ | 0.01846703$ |
| 2026-05-08 | 83,866$ | 300.93$ | 0.01955588$ |
| 2026-05-07 | 85,506$ | 1,870.12$ | 0.02096714$ |
| 2026-05-06 | 95,169$ | 1,049.32$ | 0.02137213$ |
| 2026-05-05 | 60,053$ | 216.54$ | 0.02379285$ |
| 2026-05-04 | 44,699$ | 5.72$ | 0.01508183$ |
| 2026-05-03 | 43,345$ | 20.33$ | 0.01117510$ |
| 2026-05-02 | 43,229$ | 8.23$ | 0.01083663$ |
| 2026-05-01 | 43,229$ | 8.23$ | 0.01080740$ |
| 2026-04-30 | 43,320$ | 24.35$ | 0.01080740$ |
| 2026-04-29 | 44,509$ | 17.21$ | 0.01084325$ |
| 2026-04-28 | 44,135$ | 2.63$ | 0.01112112$ |
| 2026-04-27 | 44,192$ | 2.63$ | 0.01103399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
