ARBUZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-21 | 35,949$ | 9.93$ | N/A |
| 2026-03-20 | 37,477$ | 10.35$ | 0.00898759$ |
| 2026-03-19 | 37,669$ | 10.40$ | 0.00936957$ |
| 2026-03-18 | 37,447$ | 17.50$ | 0.00941747$ |
| 2026-03-17 | 36,708$ | 13.46$ | 0.00936197$ |
| 2026-03-16 | 36,750$ | 1.91$ | 0.00917728$ |
| 2026-03-15 | 36,750$ | 1.91$ | 0.00918773$ |
| 2026-03-14 | 36,938$ | 163.10$ | 0.00918773$ |
| 2026-03-13 | 36,938$ | 163.10$ | 0.00923466$ |
| 2026-03-12 | 37,714$ | 426.17$ | 0.00923466$ |
| 2026-03-11 | 31,899$ | 16.09$ | 0.00942146$ |
| 2026-03-10 | 30,050$ | 71.59$ | 0.00797491$ |
| 2026-03-09 | 30,347$ | 72.03$ | 0.00754071$ |
| 2026-03-08 | 30,231$ | 71.76$ | 0.00758696$ |
| 2026-03-05 | 35,629$ | 2.59$ | 0.00755788$ |
| 2026-03-04 | 33,703$ | 1.86$ | 0.00890753$ |
| 2026-03-03 | 33,703$ | 1.86$ | 0.00847179$ |
| 2026-03-01 | 33,696$ | 2.49$ | 0.00847179$ |
| 2026-02-28 | 35,088$ | 6.50$ | 0.00842412$ |
| 2026-02-27 | 35,147$ | 181.59$ | 0.00877214$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
