ARBUZ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 48,393$ | 2.51$ | N/A |
| 2026-06-30 | 47,342$ | 2.45$ | 0.01183585$ |
| 2026-06-29 | 50,572$ | 71.63$ | 0.01264341$ |
| 2026-06-27 | 41,764$ | 1.73$ | 0.01044127$ |
| 2026-06-26 | 42,113$ | 10.15$ | 0.01052854$ |
| 2026-06-25 | 41,896$ | 10.10$ | 0.01047427$ |
| 2026-06-24 | 43,418$ | 16.99$ | 0.01085467$ |
| 2026-06-23 | 44,959$ | 4.67$ | 0.01124008$ |
| 2026-06-21 | 48,276$ | 2.12$ | 0.01206942$ |
| 2026-06-20 | 47,211$ | 58.46$ | 0.01180301$ |
| 2026-06-19 | 51,792$ | 216.26$ | 0.01294827$ |
| 2026-06-18 | 50,583$ | 13.60$ | 0.01264596$ |
| 2026-06-17 | 49,089$ | 1.48$ | 0.01227263$ |
| 2026-06-16 | 48,636$ | 4.07$ | 0.01215928$ |
| 2026-06-15 | 50,768$ | 12.09$ | 0.01269240$ |
| 2026-06-14 | 52,603$ | 3.17$ | 0.01315103$ |
| 2026-06-13 | 51,318$ | 2.69$ | 0.01282978$ |
| 2026-06-12 | 50,104$ | 16.15$ | 0.01252627$ |
| 2026-06-11 | 52,622$ | 26.76$ | 0.01315580$ |
| 2026-06-10 | 47,693$ | 15.96$ | 0.01192357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
