Arcadia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 486,269$ | 1,154.80$ | N/A |
| 2026-06-01 | 485,177$ | 961.59$ | 0.01961943$ |
| 2026-05-31 | 474,738$ | 981.53$ | 0.01957536$ |
| 2026-05-30 | 466,338$ | 1,022.76$ | 0.01915939$ |
| 2026-05-29 | 461,105$ | 2,607.19$ | 0.01881791$ |
| 2026-05-28 | 471,065$ | 690.13$ | 0.01860413$ |
| 2026-05-27 | 479,935$ | 1,892.38$ | 0.01900984$ |
| 2026-05-26 | 486,466$ | 923.47$ | 0.01936777$ |
| 2026-05-25 | 507,294$ | 945.77$ | 0.01963674$ |
| 2026-05-24 | 496,527$ | 882.35$ | 0.02051284$ |
| 2026-05-23 | 472,286$ | 1,847.93$ | 0.02007741$ |
| 2026-05-22 | 533,084$ | 2,251.10$ | 0.01909372$ |
| 2026-05-21 | 531,030$ | 5,390.25$ | 0.02159556$ |
| 2026-05-20 | 622,528$ | 13,805.72$ | 0.02151238$ |
| 2026-05-19 | 394,311$ | 1,330.78$ | 0.02522362$ |
| 2026-05-18 | 396,030$ | 338.13$ | 0.01597665$ |
| 2026-05-17 | 402,362$ | 451.91$ | 0.01606964$ |
| 2026-05-16 | 402,143$ | 704.47$ | 0.01630283$ |
| 2026-05-15 | 391,089$ | 648.28$ | 0.01628854$ |
| 2026-05-14 | 388,851$ | 464.88$ | 0.01584731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
