Arcadia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 706,986$ | 2,785.47$ | N/A |
| 2026-04-17 | 723,688$ | 734.93$ | 0.02898124$ |
| 2026-04-16 | 738,598$ | 2,329.66$ | 0.02971792$ |
| 2026-04-15 | 724,631$ | 3,377.90$ | 0.03033280$ |
| 2026-04-14 | 682,624$ | 4,768.23$ | 0.02976852$ |
| 2026-04-13 | 656,878$ | 2,047.79$ | 0.02814128$ |
| 2026-04-12 | 694,742$ | 3,564.94$ | 0.02708165$ |
| 2026-04-11 | 735,157$ | 4,766.96$ | 0.02863782$ |
| 2026-04-10 | 631,105$ | 3,221.35$ | 0.03046901$ |
| 2026-04-09 | 699,724$ | 2,231.46$ | 0.02617261$ |
| 2026-04-08 | 708,927$ | 3,436.78$ | 0.02903200$ |
| 2026-04-07 | 707,903$ | 1,552.63$ | 0.02945966$ |
| 2026-04-06 | 721,736$ | 1,336.96$ | 0.02941711$ |
| 2026-04-05 | 717,100$ | 1,024.84$ | 0.02999193$ |
| 2026-04-04 | 722,716$ | 1,366.85$ | 0.02979928$ |
| 2026-04-03 | 675,824$ | 5,700.33$ | 0.03003673$ |
| 2026-04-02 | 761,646$ | 1,211.00$ | 0.02809067$ |
| 2026-04-01 | 758,890$ | 1,668.57$ | 0.03165482$ |
| 2026-03-31 | 746,584$ | 1,160.18$ | 0.03155019$ |
| 2026-03-30 | 754,958$ | 1,698.10$ | 0.03103645$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
