Archer Aviation (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 15,529.13$ | 59,690$ | N/A |
| 2026-04-20 | 15,781.26$ | 52,444$ | 6.10$ |
| 2026-04-19 | 15,703.49$ | 53,184$ | 6.18$ |
| 2026-04-18 | 15,793.70$ | 62,888$ | 6.15$ |
| 2026-04-17 | 15,410.90$ | 71,369$ | 6.18$ |
| 2026-04-16 | 14,877.61$ | 83,249$ | 6.09$ |
| 2026-04-15 | 13,742.04$ | 60,317$ | 6.11$ |
| 2026-04-14 | 13,268.45$ | 59,616$ | 5.68$ |
| 2026-04-13 | 12,314.37$ | 55,962$ | 5.48$ |
| 2026-04-12 | 12,355.10$ | 54,523$ | 5.39$ |
| 2026-04-11 | 12,334.75$ | 56,313$ | 5.41$ |
| 2026-04-10 | 11,725.87$ | 62,645$ | 5.40$ |
| 2026-04-09 | 11,867.95$ | 68,638$ | 5.34$ |
| 2026-04-08 | 11,055.28$ | 71,743$ | 5.53$ |
| 2026-04-07 | 11,512.71$ | 69,519$ | 5.60$ |
| 2026-04-06 | 11,176.25$ | 56,163$ | 5.57$ |
| 2026-04-05 | 11,154.23$ | 54,923$ | 5.40$ |
| 2026-04-04 | 11,137.88$ | 55,742$ | 5.39$ |
| 2026-04-03 | 11,163.59$ | 63,241$ | 5.39$ |
| 2026-04-02 | 10,481.11$ | 60,155$ | 5.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
