Archer Aviation (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 48,162$ | 72,313$ | N/A |
| 2026-06-07 | 44,216$ | 54,031$ | 6.05$ |
| 2026-06-06 | 44,107$ | 85,064$ | 5.56$ |
| 2026-06-05 | 50,858$ | 86,097$ | 5.54$ |
| 2026-06-04 | 51,034$ | 84,859$ | 6.37$ |
| 2026-06-03 | 53,425$ | 73,732$ | 6.46$ |
| 2026-06-02 | 46,720$ | 87,552$ | 6.76$ |
| 2026-06-01 | 61,224$ | 55,559$ | 6.81$ |
| 2026-05-31 | 61,289$ | 56,069$ | 6.78$ |
| 2026-05-30 | 61,314$ | 97,625$ | 6.74$ |
| 2026-05-29 | 53,590$ | 123,224$ | 6.78$ |
| 2026-05-28 | 36,699$ | 70,301$ | 6.83$ |
| 2026-05-27 | 38,496$ | 76,763$ | 6.53$ |
| 2026-05-26 | 30,954$ | 56,152$ | 6.49$ |
| 2026-05-25 | 30,361$ | 54,695$ | 6.46$ |
| 2026-05-24 | 30,335$ | 56,034$ | 6.33$ |
| 2026-05-23 | 30,356$ | 64,261$ | 6.32$ |
| 2026-05-22 | 28,409$ | 65,434$ | 6.33$ |
| 2026-05-21 | 27,009$ | 69,986$ | 6.10$ |
| 2026-05-20 | 17,976.25$ | 73,088$ | 5.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
