Archer Aviation Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 12,943.81$ | 14,831.48$ | N/A |
| 2026-10-26 | 12,765.45$ | 146.41$ | 3.94$ |
| 2026-10-24 | 12,668.82$ | 1,171.75$ | 3.93$ |
| 2026-10-23 | 9,445.93$ | 17,645.26$ | 3.90$ |
| 2026-10-22 | 9,472.72$ | 64.64$ | 3.81$ |
| 2026-10-21 | 9,595.48$ | 64.64$ | 3.85$ |
| 2026-10-20 | 10,028.71$ | 16.17$ | 3.90$ |
| 2026-10-19 | 10,053.72$ | 16.17$ | 4.07$ |
| 2026-10-17 | 9,823.31$ | 202.80$ | 4.08$ |
| 2026-10-16 | 9,799.16$ | 202.80$ | 4.07$ |
| 2026-10-15 | 9,747.65$ | 35.94$ | 4.06$ |
| 2026-10-14 | 10,595.50$ | 23.17$ | 4.07$ |
| 2026-10-13 | 11,140.70$ | 0.00039966$ | 4.45$ |
| 2026-10-10 | 12,639.86$ | 3,153.39$ | 4.68$ |
| 2026-10-09 | 12,817.36$ | 1,833.50$ | 4.98$ |
| 2026-10-08 | 12,024.58$ | 1,789.14$ | 4.80$ |
| 2026-10-07 | 8,299.19$ | 4,250.28$ | 4.66$ |
| 2026-10-06 | 8,742.80$ | 1,501.76$ | 4.68$ |
| 2026-10-05 | 8,999.81$ | 499.91$ | 4.75$ |
| 2026-10-03 | 6,063.93$ | 5,249.83$ | 4.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
