ArcherSwap Hunter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 10.56$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3.20$ | 0.00301959$ |
| 2026-04-18 | 0.000000000000000000$ | 1.63$ | 0.00282292$ |
| 2026-04-17 | 0.000000000000000000$ | 13.71$ | 0.00316712$ |
| 2026-04-16 | 0.000000000000000000$ | 7.37$ | 0.00355283$ |
| 2026-04-15 | 0.000000000000000000$ | 1.33$ | 0.00263104$ |
| 2026-04-14 | 0.000000000000000000$ | 1.93$ | 0.00245264$ |
| 2026-04-13 | 0.000000000000000000$ | 29.73$ | 0.00250285$ |
| 2026-04-12 | 0.000000000000000000$ | 8.47$ | 0.00247581$ |
| 2026-04-11 | 0.000000000000000000$ | 1.21$ | 0.00247572$ |
| 2026-04-10 | 0.000000000000000000$ | 3.43$ | 0.00244754$ |
| 2026-04-09 | 0.000000000000000000$ | 7.40$ | 0.00243345$ |
| 2026-04-08 | 0.000000000000000000$ | 1.34$ | 0.00243658$ |
| 2026-04-07 | 0.000000000000000000$ | 1.34$ | 0.00249572$ |
| 2026-04-06 | 0.000000000000000000$ | 3.33$ | 0.00249572$ |
| 2026-04-05 | 0.000000000000000000$ | 8.18$ | 0.00281181$ |
| 2026-04-04 | 0.000000000000000000$ | 32.95$ | 0.00245819$ |
| 2026-04-03 | 0.000000000000000000$ | 2.78$ | 0.00213830$ |
| 2026-04-02 | 0.000000000000000000$ | 2.00$ | 0.00221046$ |
| 2026-04-01 | 0.000000000000000000$ | 4.03$ | 0.00245523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
