ArchLoot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 398,407$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 594,176$ | 0.00212997$ |
| 2026-06-19 | 0.000000000000000000$ | 375,396$ | 0.00211783$ |
| 2026-06-18 | 0.000000000000000000$ | 500,933$ | 0.00216149$ |
| 2026-06-17 | 0.000000000000000000$ | 415,782$ | 0.00213726$ |
| 2026-06-16 | 0.000000000000000000$ | 556,319$ | 0.00215755$ |
| 2026-06-15 | 0.000000000000000000$ | 519,091$ | 0.00214496$ |
| 2026-06-14 | 0.000000000000000000$ | 803,629$ | 0.00214123$ |
| 2026-06-13 | 0.000000000000000000$ | 805,010$ | 0.00218287$ |
| 2026-06-12 | 0.000000000000000000$ | 367,942$ | 0.00227475$ |
| 2026-06-11 | 0.000000000000000000$ | 412,107$ | 0.00208497$ |
| 2026-06-10 | 0.000000000000000000$ | 445,353$ | 0.00203299$ |
| 2026-06-09 | 0.000000000000000000$ | 466,718$ | 0.00205625$ |
| 2026-06-08 | 0.000000000000000000$ | 442,793$ | 0.00222059$ |
| 2026-06-07 | 0.000000000000000000$ | 494,720$ | 0.00230651$ |
| 2026-06-06 | 0.000000000000000000$ | 537,911$ | 0.00222420$ |
| 2026-06-05 | 0.000000000000000000$ | 751,982$ | 0.00224012$ |
| 2026-06-04 | 0.000000000000000000$ | 454,534$ | 0.00257860$ |
| 2026-06-03 | 0.000000000000000000$ | 630,345$ | 0.00270985$ |
| 2026-06-02 | 0.000000000000000000$ | 828,596$ | 0.00271004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
