ArchLoot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 466,223$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 407,377$ | 0.00300696$ |
| 2026-04-15 | 0.000000000000000000$ | 520,896$ | 0.00297422$ |
| 2026-04-14 | 0.000000000000000000$ | 509,698$ | 0.00296482$ |
| 2026-04-13 | 0.000000000000000000$ | 584,814$ | 0.00300006$ |
| 2026-04-12 | 0.000000000000000000$ | 574,319$ | 0.00296504$ |
| 2026-04-11 | 0.000000000000000000$ | 617,162$ | 0.00309496$ |
| 2026-04-10 | 0.000000000000000000$ | 588,470$ | 0.00309575$ |
| 2026-04-09 | 0.000000000000000000$ | 543,068$ | 0.00309736$ |
| 2026-04-08 | 0.000000000000000000$ | 656,663$ | 0.00311310$ |
| 2026-04-07 | 0.000000000000000000$ | 792,416$ | 0.00310754$ |
| 2026-04-06 | 0.000000000000000000$ | 1,705,603$ | 0.00304649$ |
| 2026-04-05 | 0.000000000000000000$ | 4,264,904$ | 0.00312612$ |
| 2026-04-04 | 0.000000000000000000$ | 647,684$ | 0.00363994$ |
| 2026-04-03 | 0.000000000000000000$ | 802,161$ | 0.00309533$ |
| 2026-04-02 | 0.000000000000000000$ | 1,045,203$ | 0.00308574$ |
| 2026-04-01 | 0.000000000000000000$ | 2,204,835$ | 0.00324496$ |
| 2026-03-31 | 0.000000000000000000$ | 693,504$ | 0.00323721$ |
| 2026-03-30 | 0.000000000000000000$ | 1,019,880$ | 0.00300858$ |
| 2026-03-29 | 0.000000000000000000$ | 2,897,153$ | 0.00303868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
