Archway 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 139,601$ | 107.92$ | N/A |
| 2026-06-05 | 140,473$ | 240.22$ | 0.00048065$ |
| 2026-06-04 | 309,414$ | 99.35$ | 0.00048365$ |
| 2026-06-03 | 307,135$ | 15.95$ | 0.00048344$ |
| 2026-06-02 | 306,988$ | 20.74$ | 0.00047988$ |
| 2026-06-01 | 305,860$ | 197.08$ | 0.00047965$ |
| 2026-05-31 | 314,700$ | 14.05$ | 0.00047789$ |
| 2026-05-30 | 291,646$ | 193.03$ | 0.00049170$ |
| 2026-05-29 | 310,307$ | 3,474.55$ | 0.00045568$ |
| 2026-05-28 | 292,712$ | 208.32$ | 0.00048483$ |
| 2026-05-27 | 292,217$ | 203.84$ | 0.00045734$ |
| 2026-05-26 | 294,266$ | 238.81$ | 0.00045657$ |
| 2026-05-25 | 291,574$ | 191.64$ | 0.00045977$ |
| 2026-05-24 | 293,760$ | 218.97$ | 0.00045557$ |
| 2026-05-23 | 298,195$ | 304.89$ | 0.00045898$ |
| 2026-05-22 | 292,510$ | 203.04$ | 0.00046591$ |
| 2026-05-21 | 307,710$ | 13.42$ | 0.00045703$ |
| 2026-05-20 | 290,098$ | 180.13$ | 0.00048078$ |
| 2026-05-19 | 291,650$ | 194.52$ | 0.00045326$ |
| 2026-05-18 | 294,675$ | 236.22$ | 0.00045568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
