Areum Bridged USDT (Areum Network) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 40,611$ | 657.28$ | N/A |
| 2026-06-24 | 40,610$ | 4,371.90$ | 0.994160$ |
| 2026-06-23 | 40,622$ | 600.26$ | 0.994126$ |
| 2026-06-22 | 40,398$ | 2,089.88$ | 0.899755$ |
| 2026-06-21 | 40,510$ | 3,177.77$ | 0.988944$ |
| 2026-06-20 | 40,382$ | 3,516.80$ | 0.991670$ |
| 2026-06-19 | 40,490$ | 2,246.99$ | 0.988539$ |
| 2026-06-18 | 40,720$ | 348.81$ | 1.045$ |
| 2026-06-17 | 40,477$ | 3,935.34$ | 0.996823$ |
| 2026-06-16 | 40,463$ | 369.44$ | 0.990860$ |
| 2026-06-15 | 40,859$ | 2,353.12$ | 0.990498$ |
| 2026-06-14 | 40,684$ | 54.78$ | 1.000$ |
| 2026-06-13 | 40,258$ | 3,285.37$ | 0.995940$ |
| 2026-06-12 | 41,017$ | 913.08$ | 0.985515$ |
| 2026-06-11 | 40,582$ | 1,595.81$ | 1.004$ |
| 2026-06-10 | 39,922$ | 608.17$ | 0.993417$ |
| 2026-06-09 | 40,596$ | 649.32$ | 0.977272$ |
| 2026-06-08 | 40,454$ | 1,004.48$ | 0.993793$ |
| 2026-06-07 | 40,609$ | 2,887.31$ | 0.990307$ |
| 2026-06-06 | 40,881$ | 8,905.26$ | 0.994105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
