Argentine Football Association Fan Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 4,282,380$ | 1,063,234$ | N/A |
| 2026-06-25 | 4,108,044$ | 1,449,522$ | 0.227971$ |
| 2026-06-24 | 4,387,263$ | 779,427$ | 0.220285$ |
| 2026-06-23 | 4,554,487$ | 2,364,731$ | 0.235254$ |
| 2026-06-22 | 4,449,215$ | 1,204,743$ | 0.244029$ |
| 2026-06-21 | 4,633,097$ | 1,529,279$ | 0.238750$ |
| 2026-06-20 | 4,402,269$ | 2,296,982$ | 0.248250$ |
| 2026-06-19 | 4,075,405$ | 1,720,818$ | 0.236038$ |
| 2026-06-18 | 4,356,151$ | 2,178,700$ | 0.219222$ |
| 2026-06-17 | 5,172,701$ | 2,150,064$ | 0.233681$ |
| 2026-06-16 | 5,458,827$ | 2,742,007$ | 0.277247$ |
| 2026-06-15 | 5,736,096$ | 2,144,287$ | 0.293330$ |
| 2026-06-14 | 6,168,315$ | 1,567,389$ | 0.307446$ |
| 2026-06-13 | 6,198,278$ | 2,039,294$ | 0.330673$ |
| 2026-06-12 | 6,265,488$ | 3,200,946$ | 0.332328$ |
| 2026-06-11 | 6,026,273$ | 1,979,117$ | 0.337700$ |
| 2026-06-10 | 6,383,286$ | 1,160,568$ | 0.324751$ |
| 2026-06-09 | 6,659,406$ | 2,043,672$ | 0.344046$ |
| 2026-06-08 | 7,222,502$ | 2,285,907$ | 0.357187$ |
| 2026-06-07 | 7,043,619$ | 1,826,834$ | 0.390094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
