Argentine Peso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 200,851$ | 4,376.70$ | N/A |
| 2026-04-18 | 201,906$ | 30,564$ | 0.00069021$ |
| 2026-04-17 | 201,022$ | 36,610$ | 0.00069383$ |
| 2026-04-16 | 200,506$ | 10,882.57$ | 0.00069052$ |
| 2026-04-15 | 201,080$ | 13,843.92$ | 0.00068902$ |
| 2026-04-14 | 200,149$ | 31,558$ | 0.00069095$ |
| 2026-04-13 | 201,444$ | 1,751.75$ | 0.00068773$ |
| 2026-04-12 | 199,797$ | 2,677.44$ | 0.00069231$ |
| 2026-04-11 | 200,079$ | 6,436.73$ | 0.00068665$ |
| 2026-04-10 | 200,739$ | 5,077.52$ | 0.00068761$ |
| 2026-04-09 | 199,380$ | 2,504.22$ | 0.00068569$ |
| 2026-04-08 | 200,566$ | 2,928.21$ | 0.00068878$ |
| 2026-04-07 | 200,324$ | 2,424.61$ | 0.00068910$ |
| 2026-04-06 | 199,845$ | 897.34$ | 0.00068839$ |
| 2026-04-05 | 199,495$ | 1,358.43$ | 0.00068676$ |
| 2026-04-04 | 199,603$ | 1,128.78$ | 0.00068555$ |
| 2026-04-03 | 199,545$ | 1,957.73$ | 0.00068591$ |
| 2026-04-02 | 199,453$ | 2,298.79$ | 0.00068572$ |
| 2026-04-01 | 198,226$ | 4,123.92$ | 0.00068541$ |
| 2026-03-31 | 198,219$ | 3,645.44$ | 0.00068119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
