Argentine Peso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 191,837$ | 8,668.60$ | N/A |
| 2026-06-22 | 192,474$ | 3,329.99$ | 0.00066006$ |
| 2026-06-21 | 191,152$ | 13,282.37$ | 0.00066148$ |
| 2026-06-20 | 193,235$ | 12,969.02$ | 0.00065681$ |
| 2026-06-19 | 194,284$ | 10,071.43$ | 0.00066404$ |
| 2026-06-18 | 195,226$ | 10,810.39$ | 0.00066764$ |
| 2026-06-17 | 194,231$ | 6,752.75$ | 0.00067085$ |
| 2026-06-16 | 193,115$ | 10,594.65$ | 0.00066755$ |
| 2026-06-15 | 195,655$ | 5,105.00$ | 0.00066363$ |
| 2026-06-14 | 193,920$ | 11,906.37$ | 0.00067309$ |
| 2026-06-13 | 194,335$ | 3,535.16$ | 0.00066633$ |
| 2026-06-12 | 194,860$ | 14,579.74$ | 0.00066782$ |
| 2026-06-11 | 193,459$ | 3,670.71$ | 0.00066962$ |
| 2026-06-10 | 194,189$ | 21,739$ | 0.00066481$ |
| 2026-06-09 | 194,770$ | 7,843.67$ | 0.00066732$ |
| 2026-06-08 | 194,579$ | 2,876.97$ | 0.00066931$ |
| 2026-06-07 | 193,336$ | 3,542.44$ | 0.00066866$ |
| 2026-06-06 | 194,710$ | 4,304.41$ | 0.00066439$ |
| 2026-06-05 | 194,297$ | 14,152.73$ | 0.00066911$ |
| 2026-06-04 | 194,922$ | 18,622.03$ | 0.00066762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
