Argus 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 4,087,575$ | 1,216,314$ | N/A |
| 2026-10-30 | 4,935,839$ | 1,141,550$ | 0.00442088$ |
| 2026-10-29 | 5,545,364$ | 1,363,377$ | 0.00533804$ |
| 2026-10-28 | 5,374,152$ | 1,324,870$ | 0.00599710$ |
| 2026-10-27 | 5,717,124$ | 1,232,920$ | 0.00581170$ |
| 2026-10-26 | 6,658,396$ | 1,285,870$ | 0.00618239$ |
| 2026-10-25 | 6,560,530$ | 1,291,480$ | 0.00719997$ |
| 2026-10-24 | 7,214,714$ | 1,257,292$ | 0.00709406$ |
| 2026-10-23 | 7,197,135$ | 1,368,825$ | 0.00779285$ |
| 2026-10-22 | 8,306,135$ | 1,559,199$ | 0.00777374$ |
| 2026-10-21 | 6,799,968$ | 1,396,378$ | 0.00897135$ |
| 2026-10-20 | 6,354,600$ | 1,725,786$ | 0.00734432$ |
| 2026-10-19 | 5,271,724$ | 1,284,336$ | 0.00686309$ |
| 2026-10-18 | 6,369,728$ | 1,253,174$ | 0.00569296$ |
| 2026-10-17 | 7,104,840$ | 1,254,138$ | 0.00687851$ |
| 2026-10-16 | 8,032,396$ | 1,597,719$ | 0.00767213$ |
| 2026-10-15 | 8,054,843$ | 2,545,954$ | 0.00867358$ |
| 2026-10-14 | 6,953,563$ | 1,467,595$ | 0.00869233$ |
| 2026-10-13 | 8,014,735$ | 1,536,886$ | 0.00750320$ |
| 2026-10-12 | 10,289,956$ | 1,273,274$ | 0.00864773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
