Aria.AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,815,382$ | 2,356,617$ | N/A |
| 2026-06-04 | 6,768,649$ | 2,048,685$ | 0.03178364$ |
| 2026-06-03 | 6,718,941$ | 2,695,424$ | 0.03693346$ |
| 2026-06-02 | 7,347,069$ | 5,836,062$ | 0.03671292$ |
| 2026-06-01 | 8,601,242$ | 6,056,045$ | 0.04014601$ |
| 2026-05-31 | 8,421,883$ | 2,252,175$ | 0.04755732$ |
| 2026-05-30 | 6,806,322$ | 1,656,322$ | 0.04609260$ |
| 2026-05-29 | 6,830,656$ | 2,204,363$ | 0.03711204$ |
| 2026-05-28 | 7,407,236$ | 1,645,870$ | 0.03732824$ |
| 2026-05-27 | 7,568,152$ | 1,828,367$ | 0.04051212$ |
| 2026-05-26 | 7,906,536$ | 1,542,946$ | 0.04135550$ |
| 2026-05-25 | 8,312,302$ | 1,731,082$ | 0.04321417$ |
| 2026-05-24 | 8,415,482$ | 2,186,007$ | 0.04540651$ |
| 2026-05-23 | 7,969,355$ | 1,732,124$ | 0.04600682$ |
| 2026-05-22 | 8,665,845$ | 1,791,335$ | 0.04363651$ |
| 2026-05-21 | 8,386,162$ | 1,746,463$ | 0.04731781$ |
| 2026-05-20 | 8,463,230$ | 1,731,596$ | 0.04577587$ |
| 2026-05-19 | 8,529,616$ | 1,861,869$ | 0.04624837$ |
| 2026-05-18 | 8,424,060$ | 2,014,770$ | 0.04638066$ |
| 2026-05-17 | 8,819,343$ | 1,981,956$ | 0.04625019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
