Arianee 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 1,172,928$ | 2.93$ | N/A |
| 2026-07-14 | 1,183,840$ | 8.46$ | 0.01101023$ |
| 2026-07-13 | 1,188,320$ | 1.91$ | 0.01105190$ |
| 2026-07-12 | 1,272,694$ | 44.08$ | 0.01183662$ |
| 2026-07-11 | 1,832,822$ | 1.66$ | 0.01704604$ |
| 2026-07-10 | 1,829,568$ | 6.41$ | 0.01701578$ |
| 2026-07-09 | 1,791,108$ | 1.55$ | 0.01665809$ |
| 2026-07-08 | 1,805,561$ | 1.57$ | 0.01679251$ |
| 2026-07-07 | 1,840,512$ | 3.24$ | 0.01711757$ |
| 2026-07-06 | 1,797,247$ | 1.044$ | 0.01671518$ |
| 2026-07-05 | 1,770,685$ | 3.27$ | 0.01646815$ |
| 2026-07-04 | 1,776,334$ | 4.81$ | 0.01652069$ |
| 2026-07-03 | 1,737,268$ | 1.45$ | 0.01615736$ |
| 2026-07-02 | 1,706,493$ | 1.43$ | 0.01587113$ |
| 2026-07-01 | 1,566,486$ | 1.44$ | 0.01456901$ |
| 2026-06-30 | 1,575,018$ | 1.45$ | 0.01464836$ |
| 2026-06-29 | 1,627,894$ | 4.56$ | 0.01514013$ |
| 2026-06-28 | 1,607,502$ | 1.59$ | 0.01495047$ |
| 2026-06-27 | 1,606,180$ | 1.59$ | 0.01493818$ |
| 2026-06-26 | 1,608,072$ | 4.33$ | 0.01495577$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
