Arianee 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-28 | 2,447,142$ | 3.87$ | N/A |
| 2026-05-27 | 2,445,650$ | 3.87$ | 0.02279697$ |
| 2026-05-26 | 2,430,671$ | 202.91$ | 0.02274561$ |
| 2026-05-25 | 2,430,671$ | 202.91$ | 0.02261323$ |
| 2026-05-24 | 2,555,472$ | 1.81$ | 0.02261323$ |
| 2026-05-23 | 2,530,186$ | 3.58$ | 0.02376701$ |
| 2026-05-22 | 2,606,233$ | 3.12$ | 0.02353184$ |
| 2026-05-21 | 2,576,801$ | 40.20$ | 0.02421579$ |
| 2026-05-20 | 2,551,506$ | 156.18$ | 0.02396538$ |
| 2026-05-19 | 2,433,470$ | 3.15$ | 0.02373012$ |
| 2026-05-18 | 2,458,326$ | 314.19$ | 0.02263234$ |
| 2026-05-17 | 2,465,850$ | 1.55$ | 0.02280329$ |
| 2026-05-16 | 2,464,115$ | 4.66$ | 0.02293348$ |
| 2026-05-15 | 2,528,510$ | 190.28$ | 0.02291735$ |
| 2026-05-14 | 2,448,178$ | 289.52$ | 0.02349387$ |
| 2026-05-13 | 2,640,506$ | 1,280.42$ | 0.02276913$ |
| 2026-05-12 | 3,194,083$ | 7.30$ | 0.02455323$ |
| 2026-05-11 | 3,171,338$ | 1.94$ | 0.02970597$ |
| 2026-05-10 | 3,153,116$ | 7.60$ | 0.02951573$ |
| 2026-05-09 | 3,137,040$ | 77.04$ | 0.02934102$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
