Arista Networks (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 165,067$ | 422,501$ | N/A |
| 2026-06-24 | 156,921$ | 378,897$ | 165.20$ |
| 2026-06-23 | 168,003$ | 422,805$ | 161.95$ |
| 2026-06-22 | 171,223$ | 397,749$ | 173.12$ |
| 2026-06-21 | 170,806$ | 378,626$ | 169.67$ |
| 2026-06-20 | 170,851$ | 371,098$ | 169.28$ |
| 2026-06-19 | 170,320$ | 410,296$ | 169.30$ |
| 2026-06-18 | 167,125$ | 404,152$ | 169.76$ |
| 2026-06-17 | 173,048$ | 409,691$ | 165.33$ |
| 2026-06-16 | 178,119$ | 388,478$ | 168.09$ |
| 2026-06-15 | 183,707$ | 385,004$ | 168.48$ |
| 2026-06-14 | 183,210$ | 386,279$ | 163.79$ |
| 2026-06-13 | 183,229$ | 426,276$ | 163.35$ |
| 2026-06-12 | 191,950$ | 427,442$ | 163.38$ |
| 2026-06-11 | 183,250$ | 413,266$ | 157.03$ |
| 2026-06-10 | 193,413$ | 392,138$ | 149.89$ |
| 2026-06-09 | 197,113$ | 389,351$ | 151.46$ |
| 2026-06-08 | 196,841$ | 400,759$ | 155.50$ |
| 2026-06-07 | 196,439$ | 389,203$ | 154.25$ |
| 2026-06-06 | 195,399$ | 478,386$ | 154.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
