ARK 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 5,304,649$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 4,172,091$ | 6.44$ |
| 2026-11-07 | 0.000000000000000000$ | 4,364,324$ | 6.40$ |
| 2026-11-06 | 0.000000000000000000$ | 4,405,752$ | 6.44$ |
| 2026-11-05 | 0.000000000000000000$ | 4,102,514$ | 6.41$ |
| 2026-11-04 | 0.000000000000000000$ | 3,084,302$ | 6.44$ |
| 2026-11-03 | 0.000000000000000000$ | 3,335,674$ | 6.44$ |
| 2026-11-02 | 0.000000000000000000$ | 3,530,002$ | 6.41$ |
| 2026-11-01 | 0.000000000000000000$ | 4,367,380$ | 6.42$ |
| 2026-10-31 | 0.000000000000000000$ | 3,100,996$ | 6.42$ |
| 2026-10-30 | 0.000000000000000000$ | 3,042,930$ | 6.31$ |
| 2026-10-29 | 0.000000000000000000$ | 2,999,980$ | 6.28$ |
| 2026-10-28 | 0.000000000000000000$ | 3,148,783$ | 6.34$ |
| 2026-10-27 | 0.000000000000000000$ | 3,132,433$ | 6.32$ |
| 2026-10-26 | 0.000000000000000000$ | 2,316,742$ | 6.34$ |
| 2026-10-25 | 0.000000000000000000$ | 2,108,364$ | 6.35$ |
| 2026-10-24 | 0.000000000000000000$ | 2,242,207$ | 6.36$ |
| 2026-10-23 | 0.000000000000000000$ | 2,573,975$ | 6.34$ |
| 2026-10-22 | 0.000000000000000000$ | 2,575,808$ | 6.37$ |
| 2026-10-21 | 0.000000000000000000$ | 2,491,916$ | 6.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
