Arken Bridged USDT (Viction) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 41,672$ | 8.77$ | N/A |
| 2026-04-20 | 41,672$ | 269.22$ | 1.000$ |
| 2026-04-19 | 42,090$ | 603.19$ | 1.000$ |
| 2026-04-18 | 41,603$ | 75.25$ | 1.000$ |
| 2026-04-17 | 41,375$ | 50.26$ | 1.000$ |
| 2026-04-16 | 41,375$ | 50.26$ | 1.000$ |
| 2026-04-13 | 40,894$ | 36.96$ | 1.000$ |
| 2026-04-12 | 40,897$ | 48.13$ | 1.000$ |
| 2026-04-11 | 41,264$ | 1,228.76$ | 1.000$ |
| 2026-04-10 | 41,264$ | 1,228.76$ | 1.000$ |
| 2026-04-05 | 41,542$ | 21.85$ | 1.000$ |
| 2026-04-04 | 41,544$ | 112.01$ | 0.999845$ |
| 2026-04-03 | 41,543$ | 112.01$ | 0.999869$ |
| 2026-04-01 | 41,389$ | 8.01$ | 0.999871$ |
| 2026-03-31 | 41,399$ | 8.02$ | 0.999018$ |
| 2026-03-30 | 41,399$ | 8.02$ | 0.999275$ |
| 2026-03-29 | 45,238$ | 1.49$ | 0.999275$ |
| 2026-03-28 | 45,235$ | 1.49$ | 0.999300$ |
| 2026-03-27 | 45,240$ | 65.99$ | 0.999220$ |
| 2026-03-26 | 41,385$ | 4.27$ | 0.999349$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
