Arken Bridged USDT (Viction) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 19,276.21$ | 28.53$ | N/A |
| 2026-06-24 | 19,280.96$ | 21.09$ | 0.998445$ |
| 2026-06-23 | 19,283.08$ | 50.19$ | 0.998700$ |
| 2026-06-22 | 19,283.08$ | 50.19$ | 0.998816$ |
| 2026-06-21 | 19,285.76$ | 13.89$ | 0.998816$ |
| 2026-06-20 | 19,287.57$ | 14.06$ | 0.998955$ |
| 2026-06-19 | 19,284.51$ | 42.43$ | 0.999051$ |
| 2026-06-18 | 19,287.72$ | 1.075$ | 0.998889$ |
| 2026-06-17 | 19,285.09$ | 85.28$ | 0.999090$ |
| 2026-06-16 | 19,293.43$ | 78.60$ | 0.998914$ |
| 2026-06-15 | 19,292.33$ | 9.86$ | 0.999351$ |
| 2026-06-14 | 19,297.84$ | 4.69$ | 0.999294$ |
| 2026-06-13 | 19,294.37$ | 75.51$ | 0.999546$ |
| 2026-06-12 | 18,989.82$ | 42.20$ | 0.999400$ |
| 2026-06-11 | 18,990.87$ | 44.69$ | 0.998895$ |
| 2026-06-10 | 18,998.18$ | 25.60$ | 0.998979$ |
| 2026-06-09 | 19,003.44$ | 7.68$ | 0.999372$ |
| 2026-06-08 | 19,002.00$ | 22.54$ | 0.999634$ |
| 2026-06-07 | 19,002.00$ | 7,964.05$ | 0.999572$ |
| 2026-06-06 | 42,933$ | 213.77$ | 0.999565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
