Arowana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,389,626$ | 22,037$ | N/A |
| 2026-04-19 | 2,269,778$ | 2,509.61$ | 0.128901$ |
| 2026-04-18 | 2,236,130$ | 237,169$ | 0.122436$ |
| 2026-04-17 | 2,261,293$ | 25,486$ | 0.120621$ |
| 2026-04-16 | 2,121,079$ | 80,114$ | 0.123737$ |
| 2026-04-15 | 2,269,942$ | 19,913.83$ | 0.115131$ |
| 2026-04-14 | 2,242,294$ | 593,205$ | 0.122445$ |
| 2026-04-13 | 2,256,801$ | 55,890$ | 0.120953$ |
| 2026-04-12 | 1,690,544$ | 674,999$ | 0.121943$ |
| 2026-04-11 | 2,252,434$ | 257,000$ | 0.091191$ |
| 2026-04-10 | 2,210,001$ | 51,009$ | 0.121500$ |
| 2026-04-09 | 2,295,385$ | 47,205$ | 0.119166$ |
| 2026-04-08 | 2,331,228$ | 87,519$ | 0.123818$ |
| 2026-04-07 | 2,418,871$ | 34,359$ | 0.125751$ |
| 2026-04-06 | 2,454,074$ | 69,352$ | 0.130489$ |
| 2026-04-05 | 2,481,823$ | 209,529$ | 0.132377$ |
| 2026-04-04 | 3,068,675$ | 83,791$ | 0.133874$ |
| 2026-04-03 | 3,433,260$ | 386,911$ | 0.165488$ |
| 2026-04-02 | 3,351,423$ | 27,059$ | 0.185196$ |
| 2026-04-01 | 3,907,926$ | 16,002.64$ | 0.180782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
