ARSe Digital 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 75,022$ | 2,714.82$ | N/A |
| 2026-04-17 | 75,114$ | 7,076.49$ | 0.00068201$ |
| 2026-04-16 | 74,840$ | 2,000.32$ | 0.00068284$ |
| 2026-04-15 | 75,100$ | 3,593.17$ | 0.00068036$ |
| 2026-04-14 | 75,215$ | 4,406.01$ | 0.00068272$ |
| 2026-04-13 | 74,023$ | 4,833.62$ | 0.00068371$ |
| 2026-04-12 | 75,336$ | 118.98$ | 0.00067293$ |
| 2026-04-11 | 74,305$ | 9,722.85$ | 0.00068487$ |
| 2026-04-10 | 75,094$ | 4,109.33$ | 0.00067549$ |
| 2026-04-09 | 74,859$ | 3,515.87$ | 0.00068266$ |
| 2026-04-08 | 73,162$ | 3,863.24$ | 0.00068052$ |
| 2026-04-07 | 73,086$ | 4,153.41$ | 0.00066510$ |
| 2026-04-06 | 73,067$ | 5,188.87$ | 0.00066441$ |
| 2026-04-05 | 75,427$ | 1,752.72$ | 0.00066424$ |
| 2026-04-04 | 73,365$ | 3,604.67$ | 0.00068569$ |
| 2026-04-03 | 74,022$ | 3,553.12$ | 0.00066694$ |
| 2026-04-02 | 71,963$ | 4,489.74$ | 0.00067292$ |
| 2026-04-01 | 72,246$ | 65.08$ | 0.00065424$ |
| 2026-03-31 | 72,278$ | 4,788.40$ | 0.00065679$ |
| 2026-03-30 | 72,129$ | 1,925.02$ | 0.00065707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
