ArthSwap Wrapped ASTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 804,738$ | 880.45$ | N/A |
| 2026-06-22 | 823,342$ | 1,225.97$ | 0.00536115$ |
| 2026-06-21 | 809,451$ | 2,227.10$ | 0.00548579$ |
| 2026-06-20 | 845,669$ | 765.82$ | 0.00539295$ |
| 2026-06-19 | 859,370$ | 2,045.76$ | 0.00563456$ |
| 2026-06-18 | 877,579$ | 1,038.96$ | 0.00572584$ |
| 2026-06-17 | 879,205$ | 632.29$ | 0.00584677$ |
| 2026-06-16 | 895,329$ | 2,264.57$ | 0.00585802$ |
| 2026-06-15 | 901,826$ | 2,090.52$ | 0.00596494$ |
| 2026-06-14 | 875,042$ | 1,850.84$ | 0.00600903$ |
| 2026-06-13 | 877,257$ | 9,204.29$ | 0.00583026$ |
| 2026-06-12 | 941,623$ | 26,533$ | 0.00584502$ |
| 2026-06-11 | 794,822$ | 1,455.74$ | 0.00627368$ |
| 2026-06-10 | 823,417$ | 1,085.03$ | 0.00529577$ |
| 2026-06-09 | 866,263$ | 1,919.48$ | 0.00548642$ |
| 2026-06-08 | 855,030$ | 2,230.85$ | 0.00577137$ |
| 2026-06-07 | 847,714$ | 1,700.23$ | 0.00569691$ |
| 2026-06-06 | 858,341$ | 4,775.52$ | 0.00564818$ |
| 2026-06-05 | 956,509$ | 4,118.69$ | 0.00571899$ |
| 2026-06-04 | 1,028,620$ | 2,146.79$ | 0.00637455$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
