Artificer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 7,804.20$ | 3.82$ | N/A |
| 2026-03-22 | 7,804.20$ | 3.82$ | 0.00000780$ |
| 2026-03-21 | 7,985.79$ | 10.79$ | 0.00000780$ |
| 2026-03-20 | 8,081.28$ | 1.82$ | 0.00000799$ |
| 2026-03-19 | 8,081.28$ | 1.82$ | 0.00000808$ |
| 2026-03-18 | 8,524.87$ | 10.51$ | 0.00000808$ |
| 2026-03-17 | 8,524.87$ | 10.49$ | 0.00000853$ |
| 2026-03-15 | 7,889.13$ | 7.09$ | 0.00000851$ |
| 2026-03-14 | 7,877.08$ | 7.08$ | 0.00000789$ |
| 2026-03-13 | 7,717.08$ | 3.24$ | 0.00000788$ |
| 2026-03-12 | 7,809.45$ | 5.30$ | 0.00000772$ |
| 2026-03-11 | 7,674.21$ | 6.02$ | 0.00000779$ |
| 2026-03-10 | 7,674.21$ | 6.02$ | 0.00000768$ |
| 2026-03-08 | 7,632.81$ | 40.66$ | 0.00000768$ |
| 2026-03-07 | 7,662.48$ | 42.46$ | 0.00000763$ |
| 2026-03-06 | 8,151.90$ | 1.73$ | 0.00000767$ |
| 2026-03-05 | 8,151.90$ | 1.73$ | 0.00000812$ |
| 2026-02-24 | 7,364.81$ | 15.69$ | 0.00000812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
