Artificial Gooning Intelligence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,462.61$ | 26.83$ | N/A |
| 2026-06-04 | 6,462.61$ | 26.83$ | 0.00000647$ |
| 2026-05-29 | 7,796.92$ | 190.24$ | 0.00000647$ |
| 2026-05-28 | 7,796.92$ | 190.24$ | 0.00000780$ |
| 2026-05-27 | 8,132.22$ | 720.60$ | 0.00000780$ |
| 2026-05-26 | 8,570.54$ | 498.79$ | 0.00000818$ |
| 2026-05-25 | 7,590.61$ | 33.98$ | 0.00000852$ |
| 2026-05-24 | 7,490.20$ | 33.52$ | 0.00000759$ |
| 2026-05-23 | 7,636.78$ | 183.37$ | 0.00000749$ |
| 2026-05-22 | 7,633.08$ | 183.28$ | 0.00000764$ |
| 2026-05-21 | 7,612.36$ | 83.49$ | 0.00000764$ |
| 2026-05-20 | 7,595.59$ | 83.32$ | 0.00000762$ |
| 2026-05-19 | 8,022.42$ | 241.12$ | 0.00000760$ |
| 2026-05-18 | 8,007.71$ | 240.68$ | 0.00000803$ |
| 2026-05-15 | 8,495.58$ | 84.42$ | 0.00000801$ |
| 2026-05-14 | 8,504.01$ | 84.43$ | 0.00000850$ |
| 2026-05-13 | 8,572.65$ | 536.33$ | 0.00000851$ |
| 2026-05-12 | 9,162.55$ | 349.22$ | 0.00000858$ |
| 2026-05-11 | 8,733.89$ | 241.65$ | 0.00000917$ |
| 2026-05-10 | 8,820.92$ | 578.97$ | 0.00000880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
