Artificial Gooning Intelligence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 8,680.61$ | 9.95$ | N/A |
| 2026-04-14 | 8,680.61$ | 9.95$ | 0.00000878$ |
| 2026-04-11 | 8,309.30$ | 4.66$ | 0.00000878$ |
| 2026-04-10 | 8,372.36$ | 4.70$ | 0.00000831$ |
| 2026-04-09 | 8,280.38$ | 75.57$ | 0.00000838$ |
| 2026-04-08 | 8,593.81$ | 395.64$ | 0.00000828$ |
| 2026-04-07 | 6,962.52$ | 31.70$ | 0.00000853$ |
| 2026-04-06 | 6,962.52$ | 31.70$ | 0.00000697$ |
| 2026-04-01 | 7,413.80$ | 165.98$ | 0.00000697$ |
| 2026-03-31 | 7,592.33$ | 500.34$ | 0.00000742$ |
| 2026-03-30 | 6,985.35$ | 62.00$ | 0.00000760$ |
| 2026-03-29 | 6,964.92$ | 61.71$ | 0.00000700$ |
| 2026-03-27 | 7,539.19$ | 149.23$ | 0.00000697$ |
| 2026-03-26 | 7,750.80$ | 154.40$ | 0.00000754$ |
| 2026-03-25 | 8,128.98$ | 759.73$ | 0.00000775$ |
| 2026-03-24 | 10,575.06$ | 5,317.31$ | 0.00000813$ |
| 2026-03-23 | 10,575.06$ | 5,324.02$ | 0.00001058$ |
| 2026-03-17 | 7,968.99$ | 2.17$ | 0.00001059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
