Artificial Liquid Intelligence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,462,583$ | 143,348$ | N/A |
| 2026-04-17 | 14,261,460$ | 96,424$ | 0.00154229$ |
| 2026-04-16 | 14,201,668$ | 126,016$ | 0.00152243$ |
| 2026-04-15 | 13,671,121$ | 129,286$ | 0.00151381$ |
| 2026-04-14 | 13,857,614$ | 167,901$ | 0.00145998$ |
| 2026-04-13 | 13,358,391$ | 103,995$ | 0.00147810$ |
| 2026-04-12 | 14,025,616$ | 150,679$ | 0.00142712$ |
| 2026-04-11 | 13,562,491$ | 155,101$ | 0.00149974$ |
| 2026-04-10 | 13,448,732$ | 161,159$ | 0.00144733$ |
| 2026-04-09 | 13,542,657$ | 137,370$ | 0.00142972$ |
| 2026-04-08 | 13,717,933$ | 195,803$ | 0.00143960$ |
| 2026-04-07 | 13,331,613$ | 253,266$ | 0.00146235$ |
| 2026-04-06 | 13,411,910$ | 75,490$ | 0.00142322$ |
| 2026-04-05 | 13,154,483$ | 74,256$ | 0.00142810$ |
| 2026-04-04 | 13,548,796$ | 99,280$ | 0.00140229$ |
| 2026-04-03 | 13,755,675$ | 152,896$ | 0.00144373$ |
| 2026-04-02 | 13,718,281$ | 130,077$ | 0.00146698$ |
| 2026-04-01 | 13,301,991$ | 92,454$ | 0.00146238$ |
| 2026-03-31 | 13,416,919$ | 177,383$ | 0.00141705$ |
| 2026-03-30 | 13,197,526$ | 150,419$ | 0.00142698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
