Artificial Liquid Intelligence 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 9,364,576$ | 73,939$ | N/A |
| 2026-11-08 | 9,415,191$ | 76,025$ | 0.00094871$ |
| 2026-11-07 | 9,787,472$ | 80,409$ | 0.00095383$ |
| 2026-11-06 | 9,881,544$ | 74,499$ | 0.00099155$ |
| 2026-11-05 | 10,358,101$ | 74,927$ | 0.00100108$ |
| 2026-11-04 | 10,203,574$ | 73,354$ | 0.00104936$ |
| 2026-11-03 | 10,410,856$ | 84,997$ | 0.00103370$ |
| 2026-11-02 | 10,506,492$ | 73,852$ | 0.00105470$ |
| 2026-11-01 | 10,516,561$ | 75,704$ | 0.00106439$ |
| 2026-10-31 | 10,650,790$ | 89,251$ | 0.00106541$ |
| 2026-10-30 | 10,569,355$ | 86,806$ | 0.00107901$ |
| 2026-10-29 | 10,824,599$ | 62,511$ | 0.00107076$ |
| 2026-10-28 | 10,825,008$ | 76,237$ | 0.00109662$ |
| 2026-10-27 | 10,940,285$ | 77,359$ | 0.00109666$ |
| 2026-10-26 | 11,160,909$ | 62,676$ | 0.00110834$ |
| 2026-10-25 | 11,374,620$ | 81,476$ | 0.00113069$ |
| 2026-10-24 | 11,366,458$ | 86,112$ | 0.00115234$ |
| 2026-10-23 | 11,524,535$ | 77,279$ | 0.00115151$ |
| 2026-10-22 | 11,555,165$ | 119,478$ | 0.00116753$ |
| 2026-10-21 | 12,126,715$ | 132,613$ | 0.00117063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
